Grupo Aeromexico Options
View Grupo Aeromexico (AERO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.030.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2Oct 19, 2026
Bid2.75
Ask5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.9Sep 15, 2026
Bid0.8
Ask2.75
volume0
Intrest4
Last Price0.16Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest38
Last Price0.75Oct 20, 2026
Bid0.45
Ask0.75
volume0
Intrest27
Last Price1.25Oct 20, 2026
Bid0.8
Ask2.4
volume0
Intrest11
Last Price0.6Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest154
Last Price2.25Sep 28, 2026
Bid1.9
Ask4.8
volume0
Intrest1
Last Price0.15Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.85Jun 16, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.3Jun 16, 2026
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.4Apr 28, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid14.3
Ask17.6
volume0
Intrest0
