$14.65
-0.49-3.24%
In chiusura: Aug 28, 5:00 PM EST
$14.74
0.090.61%
Post-mercato: Aug 28, 4:09 PM EST
Grupo Aeromexico SAB de CV Catena di Opzioni
AERONYSE
Grupo Aeromexico Options
View Grupo Aeromexico (AERO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.16Aug 28, 2026
Change
3.2421.04%
Bid11.1
Ask13.9
volume22
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.01Aug 25, 2026
Change
-0%
Bid8.2
Ask11.4
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9Aug 04, 2026
Change
-0%
Bid5.7
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.5Aug 04, 2026
Change
-0%
Bid4.4
Ask5.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.01Aug 28, 2026
Change
0.196.74%
Bid1.55
Ask4.1
volume1
Intrest3
Strike
12.5
12.5
Last Price0.35Jul 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price1Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
15
15
Last Price0.75Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price0.21Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
17.5
17.5
Last Price2.35Aug 26, 2026
Change
-0%
Bid2
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price3.6Aug 04, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.6Aug 04, 2026
Change
-0%
Bid8.7
Ask11.9
volume0
Intrest0