$16.20
-0.24-1.46%
In chiusura: Feb 11, 4:00 PM EST
$16.26
-0.18-1.09%
Pre-mercato: 5:05 AM EST
Comments
Loading...
The AES Corp Catena di Opzioni
AESNYSE
Earnings: Q4 2025 Earnings in 13 days from now on Thu Feb 26th, after the market close
AES (NYSE:AES) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AES a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AES..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.74Feb 05, 2026
Change
-
Bid10.9
Ask11.2
volume0
Intrest521
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.88Feb 06, 2026
Change
-
Bid9.85
Ask10.3
volume0
Intrest224
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.91Feb 06, 2026
Change
-
Bid7.85
Ask8.35
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.88Feb 06, 2026
Change
-
Bid6.85
Ask7.25
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.46Feb 06, 2026
Change
-
Bid6.25
Ask6.75
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6Feb 06, 2026
Change
-
Bid5.65
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.62Feb 06, 2026
Change
-
Bid5.2
Ask5.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
Last Price0.01Jan 30, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price4Feb 06, 2026
Change
-
Bid3.85
Ask4.25
volume0
Intrest957
Strike
12
12
Last Price3.05Feb 05, 2026
Change
-
Bid2.56
Ask3.65
volume0
Intrest1
Strike
13
13
Last Price0.01Feb 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest346
Last Price1.59Feb 06, 2026
Change
-
Bid1.45
Ask1.84
volume0
Intrest3344
Strike
14.5
14.5
Last Price0.62Feb 06, 2026
Change
-
Bid0.42
Ask0.74
volume0
Intrest2889
Strike
15.5
15.5
Last Price0.1Feb 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest71
Last Price0.05Feb 06, 2026
Change
-
Bid0.01
Ask0.33
volume0
Intrest4945
Strike
16
16
Last Price0.02Feb 06, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest94
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest790
Strike
16.5
16.5
Last Price-
Change
-
Bid0.25
Ask1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid0.8
Ask2.42
volume0
Intrest0
Strike
Last Price-
Change
-
Bid1.25
Ask2.92
volume0
Intrest0
Last Price0.32Feb 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest65
Strike
19
19
Last Price3.67Feb 05, 2026
Change
-
Bid2.51
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
22
22
Last Price6.3Feb 06, 2026
Change
-
Bid5.65
Ask6.5
volume0
Intrest2
Strike
Last Price7.3Feb 06, 2026
Change
-
Bid6.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price9.3Feb 06, 2026
Change
-
Bid8.65
Ask10
volume0
Intrest0