Comments

AES

AESNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.41
-0.85-6.41%
In chiusura: -
$12.51
0.10.81%
After hour: 7:58 PM EDT
AES (AES) PrevisioneNotizieUtili

AES (AES) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

AES (NYSE:AES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AES a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AES..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.022.5
5.0
22.5
Last Price6.47Jul 03, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest8
Strike
5
5
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price6.7Jul 03, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest7
Strike
5.5
5.5
Last Price0.3Jul 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price6.2Jul 03, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest26
Strike
6
6
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price5.5Jul 03, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest26
Strike
6.5
6.5
Last Price0.3Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price5Jul 03, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.5Jul 03, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest25
Strike
7.5
7.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.47Jul 03, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest28
Strike
8
8
Last Price0.26Jul 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price3.5Jul 03, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest2
Strike
8.5
8.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price3.3Jul 03, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest111
Strike
9
9
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price2.14Jul 03, 2025
Change
00%
Bid1.7
Ask4.1
volume0
Intrest34
Strike
9.5
9.5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest367
Last Price1.74Jul 03, 2025
Change
00%
Bid1.25
Ask3.5
volume0
Intrest238
Strike
10
10
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7151
Last Price1.08Jul 03, 2025
Change
00%
Bid0.8
Ask2.75
volume0
Intrest3467
Strike
10.5
10.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2389
Last Price0.45Jul 03, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest5321
Strike
11
11
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest728
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1127
Strike
11.5
11.5
Last Price0.6Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Strike
12
12
Last Price0.55Jul 03, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest33
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest428
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Strike
13
13
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved