Comments

AES

AESNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.99
0.363.74%
In chiusura: -
$10.01
0.020.20%
After hour: May 23, 7:59 PM EDT
AES (AES) PrevisioneNotizieUtili

AES (AES) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

AES (NYSE:AES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AES a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AES..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.021.0
5.0
21.0
Last Price4.99May 23, 2025
Change
1.2720.29%
Bid4.9
Ask5.9
volume6
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.37May 23, 2025
Change
1.3924.13%
Bid3.2
Ask6.6
volume3
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.87May 23, 2025
Change
-
Bid3.8
Ask5.6
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.39May 23, 2025
Change
-
Bid3.4
Ask5.5
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.89May 23, 2025
Change
-
Bid2.8
Ask4.2
volume2
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.49May 23, 2025
Change
0.4924.5%
Bid2.4
Ask2.95
volume1
Intrest1
Strike
7.5
7.5
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid1.25
Ask2.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.72May 22, 2025
Change
00%
Bid0.75
Ask3
volume0
Intrest21
Strike
9
9
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.55May 23, 2025
Change
0.29111.54%
Bid0.3
Ask0.55
volume226
Intrest231
Strike
9.5
9.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume47
Intrest954
Last Price0.07May 23, 2025
Change
0.0240%
Bid-
Ask0.1
volume145
Intrest250
Strike
10
10
Last Price0.05May 23, 2025
Change
0.385.71%
Bid-
Ask0.05
volume96
Intrest325
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest281
Strike
10.5
10.5
Last Price0.49May 23, 2025
Change
0.5653.33%
Bid0.45
Ask0.55
volume3
Intrest106
Last Price0.14May 23, 2025
Change
0.09180%
Bid-
Ask0.1
volume13
Intrest1007
Strike
11
11
Last Price1.05May 23, 2025
Change
0.2418.6%
Bid0.85
Ask1.3
volume5
Intrest371
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1299
Strike
11.5
11.5
Last Price1.5May 23, 2025
Change
0.1914.5%
Bid1.25
Ask2
volume1
Intrest132
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
12
12
Last Price2.1May 23, 2025
Change
0.28.7%
Bid1.85
Ask2.45
volume30
Intrest108
Last Price0.03May 23, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1178
Strike
12.5
12.5
Last Price2.28May 21, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
13
13
Last Price0.76May 13, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15.5
15.5
Last Price5.6May 23, 2025
Change
-
Bid5.3
Ask7.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price4.99May 16, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price5.32May 16, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved