$14.33
0.040.28%
In chiusura: May 8, 5:00 PM EST
$14.28
-0.05-0.35%
Post-mercato: May 8, 6:58 PM EST
The AES Corp Catena di Opzioni
AESNYSE
Utili: I risultati di Q1 2026 sono stati pubblicati in data mar mag 5th, dopo la chiusura del mercato
AES (NYSE:AES) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AES a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AES..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.07May 07, 2026
Change
-0%
Bid8.65
Ask9.55
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.42May 07, 2026
Change
-0%
Bid7.65
Ask8.45
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price7.16May 08, 2026
Change
0.334.41%
Bid6.7
Ask7.55
volume2
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price6.25May 08, 2026
Change
0.121.88%
Bid5.8
Ask7
volume3
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price5.27May 08, 2026
Change
0.11.86%
Bid4.9
Ask5.95
volume3
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price4.86May 08, 2026
Change
0.193.76%
Bid4.35
Ask5.5
volume5
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price4.1May 08, 2026
Change
0.459.89%
Bid3.8
Ask4.95
volume3
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price3.67May 08, 2026
Change
0.184.68%
Bid3.25
Ask4.45
volume2
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price3.4May 08, 2026
Change
-
Bid2.75
Ask3.95
volume2
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price3.05Apr 30, 2026
Change
-0%
Bid2.25
Ask3.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price2.4May 08, 2026
Change
0.031.23%
Bid2
Ask2.8
volume4
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price1.9May 08, 2026
Change
0.157.32%
Bid1.51
Ask2.46
volume3
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price1.29May 07, 2026
Change
-0%
Bid1.21
Ask1.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.81May 07, 2026
Change
-0%
Bid0.71
Ask0.9
volume0
Intrest1
Strike
13.5
13.5
Last Price0.03Apr 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price0.3May 08, 2026
Change
-0%
Bid0.25
Ask0.52
volume22
Intrest17
Strike
14
14
Last Price0.02May 08, 2026
Change
0.01100%
Bid-
Ask0.01
volume16
Intrest601
Last Price0.02May 08, 2026
Change
0.01100%
Bid-
Ask0.01
volume15
Intrest1044
Strike
14.5
14.5
Last Price0.3May 08, 2026
Change
0.150%
Bid0.12
Ask0.3
volume23
Intrest17
Last Price0.02May 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Strike
15
15
Last Price0.75Apr 15, 2026
Change
-0%
Bid0.63
Ask0.89
volume0
Intrest923
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid0.8
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.3
Ask2.16
volume0
Intrest0
Last Price0.04Apr 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
16.5
16.5
Last Price-
Change
-
Bid1.8
Ask2.66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.1
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17.5
17.5
Last Price3.05May 04, 2026
Change
-0%
Bid2.6
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.6
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11.35
volume0
Intrest0