$14.82
-0.01-0.07%
In chiusura: Sep 21, 5:00 PM EST
$14.82
-0.01-0.07%
Pre-mercato: 7:18 AM EST
The AES Corp Catena di Opzioni
AESNYSE
AES Options
View AES (AES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.45
Ask8.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.91Sep 09, 2026
Change
-
Bid4.45
Ask5.3
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.87Sep 11, 2026
Change
-
Bid3.5
Ask4.3
volume0
Intrest258
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.81Sep 11, 2026
Change
-
Bid2.5
Ask3.3
volume0
Intrest94
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.83Sep 11, 2026
Change
-
Bid1.5
Ask2.05
volume0
Intrest55
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price0.86Sep 21, 2026
Change
-
Bid0.55
Ask1
volume0
Intrest135
Strike
14
14
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest117
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1106
Strike
15
15
Last Price0.16Sep 22, 2026
Change
-
Bid0.04
Ask0.2
volume0
Intrest1224
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest101
Strike
16
16
Last Price1.2Sep 08, 2026
Change
-
Bid0.86
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17
17
Last Price2.2Sep 17, 2026
Change
-
Bid2.01
Ask2.54
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.85
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.85
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.85
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.85
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.85
Ask7.6
volume0
Intrest0