$12.99
0.413.26%
In chiusura: -
$13.06
0.070.54%
After hour: 7:33 PM EDT
Comments
Loading...
AES (NYSE:AES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AES a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AES..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.1Nov 25, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 27, 2024
Change
0.414.29%
Bid2.6
Ask5.2
volume2
Intrest23
Strike
10
10
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Last Price2.15Nov 27, 2024
Change
0.827.12%
Bid0.25
Ask4.3
volume6
Intrest1
Strike
11
11
Last Price0.1Nov 27, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume36
Intrest252
Last Price1.4Nov 27, 2024
Change
0.3432.08%
Bid1.2
Ask1.35
volume7
Intrest52
Strike
12
12
Last Price0.22Nov 27, 2024
Change
0.1642.11%
Bid0.2
Ask0.25
volume1262
Intrest13738
Last Price0.65Nov 27, 2024
Change
0.244.44%
Bid0.65
Ask0.85
volume257
Intrest807
Strike
13
13
Last Price0.61Nov 27, 2024
Change
0.2529.07%
Bid0.55
Ask0.65
volume1322
Intrest20803
Last Price0.31Nov 27, 2024
Change
0.147.62%
Bid0.25
Ask0.35
volume319
Intrest2973
Strike
14
14
Last Price1.27Nov 27, 2024
Change
0.3119.62%
Bid1.2
Ask1.35
volume27
Intrest2819
Last Price0.11Nov 27, 2024
Change
0.0110%
Bid0.1
Ask0.15
volume94
Intrest11365
Strike
15
15
Last Price2.05Nov 27, 2024
Change
0.2912.39%
Bid1.15
Ask2.15
volume2
Intrest906
Last Price0.07Nov 27, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume28
Intrest1960
Strike
16
16
Last Price2.9Nov 27, 2024
Change
0.27.41%
Bid1.1
Ask3.2
volume1
Intrest268
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest926
Strike
17
17
Last Price3.19Nov 18, 2024
Change
00%
Bid1.9
Ask4.1
volume0
Intrest101
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
18
18
Last Price4.23Nov 07, 2024
Change
00%
Bid2.9
Ask7.2
volume0
Intrest1
Last Price0.05Nov 27, 2024
Change
0.0125%
Bid-
Ask0.15
volume500
Intrest719
Strike
19
19
Last Price5.55Nov 12, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
20
20
Last Price6.4Nov 08, 2024
Change
00%
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest828
Strike
21
21
Last Price4.13Oct 28, 2024
Change
00%
Bid5.8
Ask9
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
22
22
Last Price2.65Sep 26, 2024
Change
00%
Bid6.8
Ask10.5
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest800
Strike
23
23
Last Price3.5Oct 01, 2024
Change
00%
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price7.01Oct 21, 2024
Change
00%
Bid8.9
Ask13.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask19.2
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2
Strike
35
35
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0