$12.47
1.4813.47%
In chiusura: Sep 25, 5:00 PM EST
$12.68
0.211.68%
Post-mercato: Sep 25, 7:59 PM EST
Atlas Energy Solutions Inc Catena di Opzioni
AESINYSE
Atlas Energy Solutions Options
View Atlas Energy Solutions (AESI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.33Aug 17, 2026
Change
-0%
Bid9.5
Ask10.9
volume0
Intrest28
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.8Aug 17, 2026
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.11Sep 15, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest6
Strike
7.5
7.5
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price2.75Sep 25, 2026
Change
0.4614.33%
Bid2.4
Ask2.8
volume1
Intrest84
Strike
10
10
Last Price0.1Sep 25, 2026
Change
0.1560%
Bid0.05
Ask0.15
volume5
Intrest468
Last Price0.91Sep 25, 2026
Change
0.57167.65%
Bid0.8
Ask1.1
volume43
Intrest1136
Strike
12.5
12.5
Last Price0.8Sep 25, 2026
Change
0.055.88%
Bid0.7
Ask0.95
volume160
Intrest2046
Last Price0.23Sep 25, 2026
Change
0.0311.54%
Bid0.15
Ask0.3
volume174
Intrest1964
Strike
15
15
Last Price3.47Sep 23, 2026
Change
-0%
Bid2.3
Ask2.8
volume0
Intrest110
Last Price0.12Sep 25, 2026
Change
0.07140%
Bid-
Ask0.1
volume4
Intrest1049
Strike
17.5
17.5
Last Price4.75Sep 25, 2026
Change
0.8521.79%
Bid4.7
Ask5.4
volume1
Intrest29
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2487
Strike
20
20
Last Price3.4May 15, 2026
Change
-0%
Bid6.8
Ask7.8
volume0
Intrest6
Last Price0.65Jun 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest175
Strike
22.5
22.5
Last Price11.73Jul 28, 2026
Change
-0%
Bid9.3
Ask10.2
volume0
Intrest2
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest280
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.7May 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest100
Strike
27.5
27.5
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Last Price0.35May 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid19.3
Ask20.5
volume0
Intrest0