Comments
Loading...

Atlas Energy Solutions

AESINYSE
Logo offerto da Benzinga Data
$23.59
2.089.67%
In chiusura: -
$23.36
-0.23-0.97%
After hour: 5:11 PM EDT

Atlas Energy Solutions (NYSE:AESI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atlas Energy Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atlas Energy Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.532.5
7.5
32.5
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.05
volume180
Intrest142
Last Price3.89Nov 22, 2024
Change
2.29143.13%
Bid3.5
Ask5.5
volume48
Intrest75
Strike
20
20
Last Price0.14Nov 22, 2024
Change
0.4877.42%
Bid-
Ask1.45
volume246
Intrest320
Last Price1.6Nov 22, 2024
Change
1166.67%
Bid1.4
Ask2.3
volume28
Intrest1639
Strike
22.5
22.5
Last Price0.56Nov 22, 2024
Change
2.5481.94%
Bid0.5
Ask0.65
volume40
Intrest1
Last Price0.57Nov 22, 2024
Change
0.46418.18%
Bid0.5
Ask0.65
volume54
Intrest1704
Strike
25
25
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
-
Bid-
Ask0.15
volume10
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0