$12.70
-0.05-0.39%
Pre-mercato: 6:07 PM EDT
Comments
Loading...
Atlas Energy Solutions (NYSE:AESI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atlas Energy Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atlas Energy Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75May 30, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44May 08, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1
Strike
10
10
Last Price0.1Jun 04, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest23
Last Price0.8Jun 04, 2025
Change
0.111.11%
Bid0.8
Ask0.9
volume18
Intrest337
Strike
12.5
12.5
Last Price0.4Jun 04, 2025
Change
0.0514.29%
Bid0.3
Ask0.4
volume1
Intrest739
Last Price0.06Jun 04, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest560
Strike
15
15
Last Price2.12Jun 04, 2025
Change
0.135.78%
Bid2
Ask2.25
volume26
Intrest139
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest836
Strike
17.5
17.5
Last Price4.53Jun 04, 2025
Change
0.061.34%
Bid4.4
Ask4.8
volume1
Intrest61
Last Price0.08Jun 04, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest131
Strike
20
20
Last Price6.8Apr 14, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest923
Strike
22.5
22.5
Last Price8.62Apr 16, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
25
25
Last Price7.5Mar 04, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest347
Strike
27.5
27.5
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest362
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid19.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.9
Ask22.3
volume0
Intrest0