$15.58
-2.86-15.51%
In chiusura: -
$15.55
-0.03-0.21%
After hour: 6:51 PM EDT
Comments
Loading...
Aeva Technologies (AEVA) PrevisioneNotizieUtili
Aeva Technologies (AEVA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAeva Technologies (NASDAQ:AEVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aeva Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aeva Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.9May 19, 2025
Change
7.6143.4%
Bid12.9
Ask13.3
volume1
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.5May 19, 2025
Change
3.238.55%
Bid10.5
Ask10.8
volume5
Intrest1
Strike
5
5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price11.05May 16, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest35
Strike
7.5
7.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume23
Intrest252
Last Price5.6May 19, 2025
Change
3.0134.96%
Bid5.7
Ask6
volume24
Intrest138
Strike
10
10
Last Price0.21May 19, 2025
Change
0.015%
Bid0.15
Ask0.25
volume184
Intrest663
Last Price3.4May 19, 2025
Change
3.1247.85%
Bid3.7
Ask3.9
volume75
Intrest313
Strike
12.5
12.5
Last Price0.66May 19, 2025
Change
0.3188.57%
Bid0.55
Ask0.7
volume250
Intrest873
Last Price2.3May 19, 2025
Change
246.51%
Bid2.2
Ask2.4
volume1215
Intrest222
Strike
15
15
Last Price1.75May 19, 2025
Change
0.8594.44%
Bid1.6
Ask1.75
volume176
Intrest370
Last Price1.38May 19, 2025
Change
1.4250.71%
Bid1.25
Ask1.45
volume444
Intrest156
Strike
17.5
17.5
Last Price3.43May 19, 2025
Change
1.5885.41%
Bid3.1
Ask3.3
volume156
Intrest179
Last Price0.75May 19, 2025
Change
1.1360.11%
Bid0.7
Ask0.9
volume338
Intrest198
Strike
20
20
Last Price5.5May 19, 2025
Change
2.1966.16%
Bid5
Ask5.3
volume152
Intrest161
Last Price0.47May 19, 2025
Change
0.7160.17%
Bid0.45
Ask0.6
volume73
Intrest99
Strike
22.5
22.5
Last Price6.5May 19, 2025
Change
1.427.45%
Bid7.2
Ask7.5
volume1
Intrest1
Last Price0.35May 19, 2025
Change
0.3952.7%
Bid0.25
Ask0.4
volume34
Intrest79
Strike
25
25
Last Price9.2May 19, 2025
Change
1.0512.88%
Bid9.5
Ask9.8
volume5
Intrest7
Last Price0.15May 19, 2025
Change
0.2259.46%
Bid0.1
Ask0.2
volume11
Intrest11
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
Last Price0.08May 19, 2025
Change
0.1260%
Bid-
Ask0.5
volume15
Intrest1
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask19.5
volume0
Intrest0