$15.52
0.553.67%
In chiusura: Sep 10, 5:00 PM EST
$14.90
-0.07-0.47%
Pre-mercato: 7:00 AM EST
Aeva Technologies Inc Catena di Opzioni
AEVANASDAQ
Aeva Technologies Options
View Aeva Technologies (AEVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.26Jul 16, 2026
Change
-
Bid9.6
Ask11.1
volume0
Intrest7
Strike
5
5
Last Price0.06Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest153
Last Price8.5Sep 08, 2026
Change
-
Bid7.1
Ask8.7
volume0
Intrest12
Strike
7.5
7.5
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest112
Last Price5.8Sep 04, 2026
Change
-
Bid4.7
Ask6.2
volume0
Intrest9
Strike
10
10
Last Price0.34Sep 02, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest91
Last Price13.3Aug 07, 2026
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest151
Last Price1Sep 11, 2026
Change
-
Bid0.8
Ask1.2
volume0
Intrest931
Strike
15
15
Last Price0.5Sep 11, 2026
Change
-
Bid0.4
Ask0.7
volume0
Intrest603
Last Price0.17Sep 11, 2026
Change
-
Bid0.15
Ask0.2
volume0
Intrest423
Strike
17.5
17.5
Last Price2.38Sep 11, 2026
Change
-
Bid1.5
Ask2.5
volume0
Intrest138
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest463
Strike
20
20
Last Price4.7Sep 11, 2026
Change
-
Bid4.3
Ask5.1
volume0
Intrest341
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1858
Strike
22.5
22.5
Last Price7.75Sep 02, 2026
Change
-
Bid6.4
Ask7.9
volume0
Intrest78
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1637
Strike
25
25
Last Price10.3Sep 01, 2026
Change
-
Bid8.9
Ask10.4
volume0
Intrest85
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1895
Strike
30
30
Last Price13.8Aug 25, 2026
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest44
Strike
35
35
Last Price18.4Aug 24, 2026
Change
-
Bid18.5
Ask20.7
volume0
Intrest0