$10.53
0.090.86%
In chiusura: Nov 26, 4:00 PM EST
$10.50
-0.03-0.28%
After hour: 5:47 PM EST
Comments
Loading...
Aeva Technologies (NASDAQ:AEVA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aeva Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aeva Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Nov 19, 2025
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest21
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.67Nov 21, 2025
Change
-0%
Bid1.9
Ask4
volume0
Intrest20
Strike
7.5
7.5
Last Price0.21Nov 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price1.5Nov 26, 2025
Change
0.1511.11%
Bid1.4
Ask1.85
volume5
Intrest266
Strike
10
10
Last Price0.93Nov 26, 2025
Change
0.077%
Bid0.85
Ask0.95
volume20
Intrest231
Last Price0.54Nov 26, 2025
Change
0.1954.29%
Bid0.5
Ask0.6
volume53
Intrest272
Strike
12.5
12.5
Last Price2.8Nov 25, 2025
Change
-0%
Bid2
Ask3
volume0
Intrest308
Last Price0.16Nov 26, 2025
Change
-0%
Bid0.15
Ask0.2
volume25
Intrest196
Strike
15
15
Last Price4.9Nov 25, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest189
Last Price0.08Nov 26, 2025
Change
0.0746.67%
Bid0.05
Ask0.15
volume12
Intrest253
Strike
17.5
17.5
Last Price7.65Nov 21, 2025
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest13
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
20
20
Last Price10.47Nov 18, 2025
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest66
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest61
Strike
22.5
22.5
Last Price11.2Nov 12, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest1
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
25
25
Last Price15.95Nov 18, 2025
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.4Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
30
30
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0