$32.89
2.016.51%
In chiusura: -
$32.72
-0.17-0.52%
After hour: Jul 3, 4:58 PM EDT
Comments
Loading...
Aeva Technologies (AEVA) PrevisioneNotizieUtili
Aeva Technologies (AEVA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAeva Technologies (NASDAQ:AEVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aeva Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aeva Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.1Jun 25, 2025
Change
00%
Bid28.8
Ask32.1
volume0
Intrest413
Strike
2.5
2.5
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price27.87Jul 03, 2025
Change
3.2310.39%
Bid26.3
Ask29.5
volume1
Intrest1197
Strike
5
5
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Last Price31.55Jun 30, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest421
Strike
7.5
7.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Last Price21Jul 03, 2025
Change
0.83.96%
Bid21.3
Ask24.1
volume57
Intrest2686
Strike
10
10
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price18.5Jul 02, 2025
Change
00%
Bid20.1
Ask20.8
volume0
Intrest167
Strike
12.5
12.5
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest95
Last Price15.9Jul 03, 2025
Change
2.922.31%
Bid17.7
Ask18.3
volume17
Intrest196
Strike
15
15
Last Price0.04Jul 03, 2025
Change
0.0120%
Bid-
Ask0.55
volume325
Intrest159
Last Price13.7Jul 03, 2025
Change
3.331.73%
Bid14.6
Ask16.3
volume5
Intrest65
Strike
17.5
17.5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest228
Last Price13Jul 03, 2025
Change
1.917.12%
Bid12.8
Ask13.3
volume13
Intrest172
Strike
20
20
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid-
Ask0.1
volume223
Intrest3811
Last Price10.15Jul 03, 2025
Change
1.4516.67%
Bid10.4
Ask12
volume12
Intrest189
Strike
22.5
22.5
Last Price0.14Jul 03, 2025
Change
0.3470.83%
Bid0.1
Ask0.25
volume571
Intrest2826
Last Price8Jul 03, 2025
Change
114.29%
Bid8.1
Ask8.7
volume35
Intrest826
Strike
25
25
Last Price0.46Jul 03, 2025
Change
0.3945.88%
Bid0.35
Ask0.6
volume558
Intrest1089
Last Price4.91Jul 03, 2025
Change
1.1129.21%
Bid4.8
Ask5.2
volume134
Intrest1547
Strike
30
30
Last Price2.15Jul 03, 2025
Change
0.8528.33%
Bid1.85
Ask2.2
volume44
Intrest1060
Last Price2.85Jul 03, 2025
Change
0.626.67%
Bid2.65
Ask2.9
volume298
Intrest1213
Strike
35
35
Last Price6.3Jul 03, 2025
Change
0.334.98%
Bid4.9
Ask5.6
volume2
Intrest161
Last Price1.57Jul 03, 2025
Change
0.3730.83%
Bid1.5
Ask1.75
volume184
Intrest575
Strike
40
40
Last Price9.6Jul 03, 2025
Change
1.211.11%
Bid8.4
Ask8.9
volume1
Intrest45
Last Price0.75Jul 03, 2025
Change
0.056.25%
Bid0.65
Ask0.85
volume7
Intrest467
Strike
45
45
Last Price17.3Jul 01, 2025
Change
00%
Bid12.3
Ask14
volume0
Intrest3
Last Price0.6Jul 03, 2025
Change
0.1842.86%
Bid0.3
Ask0.65
volume121
Intrest232
Strike
50
50
Last Price18.5Jul 01, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest8