$15.61
-0.56-3.46%
In chiusura: -
$15.00
-0.61-3.90%
After hour: 7:47 PM EDT
Comments
Loading...
Aeva Technologies (AEVA) PrevisioneNotizieUtili
Aeva Technologies (AEVA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAeva Technologies (NASDAQ:AEVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aeva Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aeva Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.67Sep 24, 2025
Change
-0%
Bid13.2
Ask15.2
volume0
Intrest47
Strike
2.5
2.5
Last Price0.05Apr 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price12.4Oct 06, 2025
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest157
Strike
5
5
Last Price0.03Jul 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest90
Last Price8.1Oct 08, 2025
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest90
Strike
7.5
7.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest194
Last Price7.2Oct 10, 2025
Change
1.220%
Bid5.9
Ask6.8
volume6
Intrest149
Strike
10
10
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest584
Last Price5Oct 10, 2025
Change
1.335.14%
Bid3.5
Ask4.3
volume1
Intrest687
Strike
12.5
12.5
Last Price0.05Oct 10, 2025
Change
0.0758.33%
Bid0.1
Ask0.15
volume4
Intrest693
Last Price2Oct 10, 2025
Change
0.2514.29%
Bid1.5
Ask2.15
volume71
Intrest596
Strike
15
15
Last Price0.5Oct 10, 2025
Change
0.047.41%
Bid0.55
Ask1.1
volume14
Intrest772
Last Price0.6Oct 10, 2025
Change
0.0710.45%
Bid0.55
Ask0.75
volume211
Intrest967
Strike
17.5
17.5
Last Price1.82Oct 10, 2025
Change
0.4519.82%
Bid1.75
Ask2.2
volume40
Intrest358
Last Price0.19Oct 10, 2025
Change
0.0520.83%
Bid0.15
Ask0.25
volume121
Intrest1195
Strike
20
20
Last Price3Oct 10, 2025
Change
1.4632.74%
Bid2.25
Ask4.3
volume2
Intrest148
Last Price0.05Oct 10, 2025
Change
0.0550%
Bid-
Ask0.2
volume51
Intrest729
Strike
22.5
22.5
Last Price6.6Oct 09, 2025
Change
-0%
Bid5.8
Ask6.9
volume0
Intrest236
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1010
Strike
25
25
Last Price7.6Oct 10, 2025
Change
1.314.61%
Bid7.4
Ask9.2
volume2
Intrest116
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest423
Strike
30
30
Last Price14.3Oct 09, 2025
Change
-0%
Bid12.4
Ask14.5
volume0
Intrest44
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest619
Strike
35
35
Last Price18.38Aug 01, 2025
Change
-0%
Bid17
Ask19.6
volume0
Intrest20
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest256
Strike
40
40
Last Price26.7Aug 14, 2025
Change
-0%
Bid21.9
Ask24.6
volume0
Intrest23
Last Price0.9Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Strike
45
45
Last Price21.1Jul 11, 2025
Change
-0%
Bid26.9
Ask29.6
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest590
Strike
50
50
Last Price28.56Jul 28, 2025
Change
-0%
Bid32.1
Ask34.6
volume0
Intrest1