$11.30
0.000.00%
Pre-mercato: Apr 17, 4:00 PM EDT
Comments
Loading...
AudioEye (NASDAQ:AEYE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AudioEye a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AudioEye..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid1.75
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.55Apr 14, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest5
Strike
11
11
Last Price1.13Apr 16, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest3
Last Price1.1Apr 16, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest5
Strike
12
12
Last Price1.77Apr 14, 2025
Change
00%
Bid1.3
Ask3
volume0
Intrest3
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
13
13
Last Price2.75Apr 08, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest3
Last Price0.58Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest12
Strike
15
15
Last Price4.92Apr 09, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0