$27.23
1.997.88%
In chiusura: -
$27.23
00.00%
After hour: Nov 22, 4:02 PM EDT
Comments
Loading...
AudioEye (NASDAQ:AEYE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AudioEye a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AudioEye..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.51Nov 08, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price15.6Jul 23, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest118
Last Price11.8Aug 20, 2024
Change
00%
Bid12.6
Ask16.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price12.35Nov 14, 2024
Change
00%
Bid11.3
Ask14.3
volume0
Intrest10
Strike
15
15
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price8.57Nov 06, 2024
Change
00%
Bid7.6
Ask11.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest4
Last Price6.6Nov 19, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest7
Strike
20
20
Last Price0.69Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price4.87Nov 22, 2024
Change
0.6816.23%
Bid5
Ask5.9
volume105
Intrest47
Strike
22.5
22.5
Last Price0.61Nov 22, 2024
Change
0.2629.89%
Bid0.35
Ask1
volume5
Intrest71
Last Price2.9Nov 21, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest244
Strike
25
25
Last Price1.38Nov 22, 2024
Change
0.6231%
Bid-
Ask1.7
volume1
Intrest8
Last Price2.95Nov 22, 2024
Change
0.9547.5%
Bid2.5
Ask3.8
volume1
Intrest12
Strike
26
26
Last Price1.78Nov 22, 2024
Change
0.8231.54%
Bid0.9
Ask2.05
volume1
Intrest7
Last Price2Nov 21, 2024
Change
00%
Bid2.1
Ask2.8
volume0
Intrest53
Strike
27
27
Last Price3.3Nov 19, 2024
Change
00%
Bid1.75
Ask2.75
volume0
Intrest2
Last Price1.8Nov 22, 2024
Change
0.428.57%
Bid-
Ask2
volume1
Intrest4
Strike
28
28
Last Price3.7Nov 21, 2024
Change
00%
Bid2.3
Ask4.9
volume0
Intrest2
Last Price1.55Nov 22, 2024
Change
0.214.81%
Bid1.35
Ask2
volume6
Intrest6
Strike
29
29
Last Price4.17Nov 14, 2024
Change
00%
Bid2.5
Ask3.8
volume0
Intrest3
Last Price1.09Nov 22, 2024
Change
0.2428.24%
Bid-
Ask2.25
volume122
Intrest143
Strike
30
30
Last Price5.3Nov 18, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest18
Last Price0.99Nov 22, 2024
Change
0.032.94%
Bid-
Ask1.85
volume2
Intrest23
Strike
31
31
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.73Nov 22, 2024
Change
0.329.13%
Bid0.5
Ask1.55
volume4
Intrest6
Strike
32
32
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
33
33
Last Price8.28Nov 19, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
34
34
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.85
volume10
Intrest250
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0