$14.43
0.191.33%
In chiusura: -
$14.43
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AudioEye (NASDAQ:AEYE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AudioEye a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AudioEye..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.5Sep 29, 2025
Change
-0%
Bid2.75
Ask6.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid1.55
Ask4
volume0
Intrest0
Strike
12
12
Last Price1Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.15Oct 01, 2025
Change
-0%
Bid0.6
Ask3.6
volume0
Intrest2
Strike
13
13
Last Price0.68Nov 04, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest15
Last Price2.05Oct 31, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest68
Strike
14
14
Last Price0.95Oct 31, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Last Price1Nov 04, 2025
Change
-0%
Bid0.5
Ask2.5
volume0
Intrest147
Strike
15
15
Last Price1.3Nov 05, 2025
Change
0.2928.71%
Bid0.35
Ask3.2
volume2
Intrest2
Last Price1.1Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest62
Strike
16
16
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Last Price1Nov 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest96
Strike
17
17
Last Price-
Change
-
Bid2.2
Ask4
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
0.0520%
Bid-
Ask0.45
volume11
Intrest26
Strike
18
18
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
0.0220%
Bid-
Ask0.15
volume3
Intrest9
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
0.0533.33%
Bid-
Ask0.55
volume1
Intrest9
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.13Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0