$11.35
-0.72-5.97%
In chiusura: -
$11.35
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
AudioEye (NASDAQ:AEYE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AudioEye a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AudioEye..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.31May 27, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest2
Strike
5
5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price2.8Jun 05, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest6
Strike
10
10
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price1.9Jun 10, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest7
Strike
11
11
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price1.6May 28, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest296
Strike
12
12
Last Price1May 21, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest85
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Strike
13
13
Last Price1.5Jun 02, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest66
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest943
Strike
14
14
Last Price1.88Jun 10, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest6
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest178
Strike
15
15
Last Price2.6Jun 09, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest164
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
16
16
Last Price3Dec 11, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest10
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
17
17
Last Price4.44Jun 06, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
18
18
Last Price7.62Mar 13, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
20
20
Last Price8.72Mar 10, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
21
21
Last Price9.14Mar 25, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
22
22
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.28Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
24
24
Last Price10.2May 14, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest27
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price1.9Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price6.47Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price1.69Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price5.4Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price10Oct 22, 2024
Change
00%
Bid16.4
Ask18.8
volume0
Intrest0
Last Price5.7Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Last Price0.27Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
40
40
Last Price28.1Apr 30, 2025
Change
00%
Bid26.2
Ask29.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0