Comments
Loading...

Advanced Flower Capital

AFCGNASDAQ
Logo offerto da Benzinga Data
$8.62
0.182.13%
In chiusura: -
$8.62
00.00%
After hour: 4:00 PM EDT

Advanced Flower Capital (NASDAQ:AFCG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Advanced Flower Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Advanced Flower Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price10Jun 21, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Strike
5
5
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.9Jan 14, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest8
Strike
7.5
7.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest192
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
10
10
Last Price1.7Jan 15, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest52
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
12.5
12.5
Last Price4.16Jan 16, 2025
Change
00%
Bid2.65
Ask5.3
volume0
Intrest0
Last Price0.15Jun 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price8.48May 24, 2024
Change
00%
Bid10.1
Ask12.8
volume0
Intrest0