Comments
Loading...
American Finl Gr (NYSE:AFG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Finl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Finl Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
95
95
Last Price1.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price12.5Nov 06, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest1
Strike
120
120
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8Nov 06, 2024
Change
00%
Bid14.6
Ask19.5
volume0
Intrest0
Strike
125
125
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6Nov 07, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest1
Strike
130
130
Last Price2.9Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.5Nov 13, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest3
Strike
135
135
Last Price2.87Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.1Nov 13, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest26
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price0.97Oct 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
145
145
Last Price3.2Nov 14, 2024
Change
0.38.57%
Bid0.5
Ask5
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price6.75Nov 14, 2024
Change
-
Bid5.8
Ask9.2
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0