Comments

American Financial Group

AFGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$125.16
2.101.71%
In chiusura: -
$125.16
0.000.00%
After hour: Jun 6, 4:00 PM EDT
American Financial Group (AFG) PrevisioneNotizieUtili

American Financial Group (AFG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

American Financial Group (NYSE:AFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Financial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Financial Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
74.0184.0
74.0
184.0
Last Price50.46Apr 09, 2025
Change
00%
Bid49.1
Ask53.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest5
Strike
94
94
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
99
99
Last Price0.85Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price21.11Apr 09, 2025
Change
00%
Bid19.3
Ask23.4
volume0
Intrest10
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price18.02May 16, 2025
Change
00%
Bid14.6
Ask18.2
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.35May 22, 2025
Change
00%
Bid9.9
Ask13.4
volume0
Intrest16
Strike
114
114
Last Price1May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Last Price6.95Jun 04, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest50
Strike
119
119
Last Price0.9May 30, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest27
Last Price1.88May 30, 2025
Change
00%
Bid0.55
Ask3.2
volume0
Intrest8
Strike
124
124
Last Price2.4Jun 05, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest20
Last Price0.54Jun 04, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest69
Strike
129
129
Last Price3.9May 20, 2025
Change
00%
Bid2.9
Ask6.1
volume0
Intrest12
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
134
134
Last Price13.4May 29, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest236
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
139
139
Last Price18.4May 29, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
144
144
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
149
149
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest68
Strike
154
154
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
159
159
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
164
164
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
169
169
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
174
174
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
179
179
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest4
Strike
184
184
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved