$119.82
-0.97-0.80%
In chiusura: -
$119.82
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
American Finl Gr (NYSE:AFG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Finl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Finl Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
110
110
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Last Price18.4Feb 05, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price3.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price1.2Jan 22, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest0
Last Price9.5Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price11Feb 20, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price14.55Feb 21, 2025
Change
1.459.06%
Bid13.4
Ask17.5
volume1
Intrest7
Last Price1.5Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
140
140
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.85Feb 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price14.1Jan 15, 2025
Change
00%
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0