$137.98
1.220.89%
Ultimo aggiornamento: Nov 20, 10:00 AM
Comments
Loading...
American Financial Group (NYSE:AFG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Financial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Financial Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest2
Strike
Last Price0.42Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
123
123
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
Last Price1.2Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price10.35Nov 18, 2025
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest22
Strike
Last Price0.7Nov 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest4
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest7
Strike
Last Price7.2Nov 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price3.41Nov 17, 2025
Change
-0%
Bid0.45
Ask3.3
volume0
Intrest42
Strike
138
138
Last Price2.32Nov 18, 2025
Change
-0%
Bid1.25
Ask3.8
volume0
Intrest28
Strike
Last Price1.25Nov 13, 2025
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest29
Last Price0.29Nov 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Strike
143
143
Last Price5.2Nov 18, 2025
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest1
Strike
Last Price4Nov 07, 2025
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
153
153
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
158
158
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
163
163
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
168
168
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Strike
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
173
173
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
178
178
Last Price-
Change
-
Bid39.6
Ask42.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
183
183
Last Price-
Change
-
Bid44.6
Ask47.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
188
188
Last Price-
Change
-
Bid49.6
Ask52.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
193
193
Last Price-
Change
-
Bid54.6
Ask57.6
volume0
Intrest0