Comments

Aflac

AFLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$102.53
0.080.08%
In chiusura: -
$103.17
0.640.62%
After hour: May 23, 4:14 PM EDT
La data di stacco del dividendo è stata 4 giorni fa
Aflac (AFL) PrevisioneNotizieUtili

Aflac (AFL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Aflac (NYSE:AFL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aflac a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aflac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0140.0
60.0
140.0
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
85
85
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
89
89
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75May 22, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest5
Strike
95
95
Last Price0.43Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price10May 20, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.5May 20, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest0
Strike
97
97
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price7.42May 15, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest0
Strike
98
98
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.3May 20, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest0
Strike
99
99
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price5.7May 20, 2025
Change
00%
Bid1.05
Ask4.6
volume0
Intrest0
Strike
100
100
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price4.5May 20, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest0
Strike
101
101
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price3.9May 20, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest0
Strike
102
102
Last Price0.12May 20, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest28
Last Price0.25May 22, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest14
Strike
103
103
Last Price0.65May 22, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest1
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
104
104
Last Price1.36May 22, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest12
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
105
105
Last Price2.25May 22, 2025
Change
00%
Bid1.15
Ask2.85
volume0
Intrest17
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Strike
106
106
Last Price3.04May 22, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest0
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
107
107
Last Price1.2May 19, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
108
108
Last Price1.7May 19, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest1
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
109
109
Last Price5.15May 15, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest6
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
112
112
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
117
117
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
118
118
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
119
119
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved