Comments

Aflac

AFLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$105.30
5.535.54%
In chiusura: -
$105.30
0.000.00%
After hour: 4:35 PM EDT
Perché si muove?
Shares of insurance companies are trading higher following President Trump's decision to implement a 90-day pause on reciprocal tariffs for all countries except China.
Aflac (AFL) PrevisioneNotizieUtili

Aflac (AFL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Aflac (NYSE:AFL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aflac a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aflac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0140.0
60.0
140.0
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 09, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
90
90
Last Price0.68Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
92
92
Last Price0.46Apr 09, 2025
Change
0.049.52%
Bid-
Ask2.15
volume1
Intrest56
Last Price6.9Apr 08, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest3
Strike
93
93
Last Price0.74Apr 09, 2025
Change
0.022.78%
Bid-
Ask2.15
volume1
Intrest20
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Strike
94
94
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Strike
95
95
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
96
96
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
97
97
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price2.96Apr 09, 2025
Change
0.9123.51%
Bid5.5
Ask10
volume7
Intrest9
Strike
98
98
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest203
Last Price2.65Apr 09, 2025
Change
0.186.36%
Bid4.9
Ask9
volume1
Intrest1
Strike
99
99
Last Price2.15Apr 09, 2025
Change
0.14.44%
Bid-
Ask2.3
volume1
Intrest11
Last Price2Apr 09, 2025
Change
0.6825.37%
Bid4.6
Ask7.3
volume3
Intrest2
Strike
100
100
Last Price2.4Apr 09, 2025
Change
0.3517.07%
Bid-
Ask2.35
volume5
Intrest10
Last Price1.65Apr 09, 2025
Change
0.6528.26%
Bid3.2
Ask6.6
volume3
Intrest2
Strike
101
101
Last Price2.95Apr 09, 2025
Change
0.520.41%
Bid-
Ask2.45
volume2
Intrest5
Last Price1.3Apr 09, 2025
Change
0.4525.71%
Bid2.2
Ask5.6
volume1
Intrest17
Strike
102
102
Last Price2.3Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price2.77Apr 09, 2025
Change
1.1773.13%
Bid2.3
Ask4.8
volume21
Intrest27
Strike
103
103
Last Price1.4Apr 09, 2025
Change
2.160%
Bid-
Ask2.7
volume5
Intrest15
Last Price2.25Apr 09, 2025
Change
1.28131.96%
Bid0.7
Ask3.7
volume17
Intrest21
Strike
104
104
Last Price2.6Apr 08, 2025
Change
00%
Bid0.45
Ask2.95
volume0
Intrest9
Last Price1.3Apr 09, 2025
Change
0.6394.03%
Bid0.9
Ask2.45
volume8
Intrest20
Strike
105
105
Last Price2.85Apr 08, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest32
Last Price0.66Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
106
106
Last Price3.29Apr 08, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest15
Last Price1.05Apr 04, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest12
Strike
107
107
Last Price7.35Apr 08, 2025
Change
00%
Bid1.45
Ask4.5
volume0
Intrest21
Last Price0.65Apr 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Strike
108
108
Last Price6Apr 08, 2025
Change
00%
Bid1.4
Ask4.9
volume0
Intrest27
Last Price2.1Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
109
109
Last Price3.4Apr 04, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest34
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
110
110
Last Price6.71Apr 08, 2025
Change
00%
Bid3.2
Ask7.4
volume0
Intrest22
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Strike
111
111
Last Price9.8Apr 04, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest16
Last Price1.05Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
112
112
Last Price8.7Apr 08, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest8
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest33
Strike
113
113
Last Price1.85Apr 03, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest2
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest136
Strike
114
114
Last Price2.88Apr 03, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest122
Strike
115
115
Last Price5.49Mar 03, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest0
Last Price0.26Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Strike
116
116
Last Price6.4Mar 03, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Strike
117
117
Last Price6.76Mar 03, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
118
118
Last Price7.65Mar 03, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
120
120
Last Price11.19Mar 25, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask31.9
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved