Comments

Aflac

AFLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$111.73
1.491.35%
In chiusura: -
$111.73
00.00%
After hour: 4:33 PM EDT
La data di stacco del dividendo è stata 2 giorni fa
Aflac (AFL) PrevisioneNotizieUtili

Aflac (AFL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Aflac (NYSE:AFL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aflac a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aflac..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0140.0
60.0
140.0
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask23.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask22.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.5
volume0
Intrest0
Strike
95
95
Last Price0.51Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Strike
97
97
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
101
101
Last Price0.97Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
102
102
Last Price1.04Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
103
103
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price7.77Nov 18, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest0
Strike
104
104
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest265
Last Price7.44Nov 18, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
106
106
Last Price0.04Nov 21, 2024
Change
0.1680%
Bid-
Ask0.1
volume2
Intrest6
Last Price4.2Nov 12, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest0
Strike
107
107
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price2.4Nov 19, 2024
Change
00%
Bid2.3
Ask5.1
volume0
Intrest0
Strike
108
108
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price2Nov 12, 2024
Change
00%
Bid2.25
Ask4.8
volume0
Intrest0
Strike
109
109
Last Price0.05Nov 21, 2024
Change
0.385.71%
Bid-
Ask0.1
volume36
Intrest39
Last Price2.2Nov 21, 2024
Change
1.3144.44%
Bid1.15
Ask2.3
volume12
Intrest102
Strike
110
110
Last Price0.04Nov 21, 2024
Change
0.592.59%
Bid-
Ask0.1
volume67
Intrest71
Last Price1.24Nov 21, 2024
Change
0.75153.06%
Bid0.5
Ask1.3
volume298
Intrest1417
Strike
111
111
Last Price0.12Nov 21, 2024
Change
1.0890%
Bid0.05
Ask0.3
volume51
Intrest107
Last Price0.51Nov 21, 2024
Change
0.3142.86%
Bid0.2
Ask0.6
volume447
Intrest1408
Strike
112
112
Last Price0.47Nov 21, 2024
Change
1.5676.85%
Bid0.4
Ask1.45
volume1
Intrest54
Last Price0.13Nov 21, 2024
Change
0.0330%
Bid0.05
Ask0.2
volume202
Intrest287
Strike
113
113
Last Price2.98Nov 20, 2024
Change
00%
Bid0.4
Ask2
volume0
Intrest20
Last Price0.02Nov 21, 2024
Change
0.2893.33%
Bid-
Ask1
volume8
Intrest34
Strike
114
114
Last Price-
Change
-
Bid1.1
Ask3.8
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
115
115
Last Price4.4Oct 11, 2024
Change
00%
Bid2.4
Ask4.9
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
116
116
Last Price4.9Oct 11, 2024
Change
00%
Bid3.6
Ask5.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price1.9Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
119
119
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price1.34Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price1.16Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
121
121
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
122
122
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
123
123
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved