$113.66
0.110.1%
In chiusura: Sep 29, 5:00 PM EST
$113.66
N/A
Post-mercato: 4:08 PM EST
Aflac Inc Catena di Opzioni
AFLNYSE
Aflac Options
View Aflac (AFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price47.78Sep 29, 2026
Change
1.523.08%
Bid47.4
Ask48.8
volume10
Intrest2
Strike
65
65
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price44.3Sep 25, 2026
Change
-0%
Bid41.6
Ask44.3
volume0
Intrest2
Strike
70
70
Last Price0.15Sep 29, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.17Sep 15, 2026
Change
-0%
Bid31.6
Ask34.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.2Sep 15, 2026
Change
-0%
Bid26.6
Ask29.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.43Aug 20, 2026
Change
-0%
Bid21.6
Ask24.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.43Aug 20, 2026
Change
-0%
Bid16.7
Ask19
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
104
104
Last Price0.38Sep 29, 2026
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
105
105
Last Price0.43Sep 29, 2026
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
108
108
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.75
Ask6.1
volume0
Intrest0
Strike
109
109
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Last Price3.7Sep 28, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest2
Strike
110
110
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price4.23Sep 22, 2026
Change
-0%
Bid2.15
Ask3
volume0
Intrest6
Strike
111
111
Last Price0.43Sep 22, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest5
Last Price4Sep 09, 2026
Change
-0%
Bid1.85
Ask2.25
volume0
Intrest1
Strike
112
112
Last Price0.45Sep 29, 2026
Change
0.012.27%
Bid0.25
Ask0.45
volume2
Intrest27
Last Price1.55Sep 25, 2026
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest14
Strike
113
113
Last Price0.72Sep 28, 2026
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest30
Last Price0.44Sep 29, 2026
Change
0.5555.56%
Bid0.65
Ask1
volume12
Intrest17
Strike
114
114
Last Price0.62Sep 21, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest35
Last Price0.2Sep 29, 2026
Change
0.466.67%
Bid0.3
Ask0.45
volume4
Intrest55
Strike
115
115
Last Price1.78Sep 28, 2026
Change
-0%
Bid1.4
Ask1.85
volume0
Intrest24
Last Price0.17Sep 29, 2026
Change
0.2155.26%
Bid-
Ask0.3
volume55
Intrest29
Strike
116
116
Last Price2.27Sep 25, 2026
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest3
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest29
Strike
117
117
Last Price3.55Sep 28, 2026
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest15
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Strike
118
118
Last Price5.04Sep 29, 2026
Change
1.4138.84%
Bid4
Ask5.7
volume8
Intrest25
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
119
119
Last Price4.9Sep 24, 2026
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest2
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Strike
120
120
Last Price4Aug 25, 2026
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
121
121
Last Price3.4Sep 03, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
122
122
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
123
123
Last Price3.3Aug 17, 2026
Change
-0%
Bid8
Ask11.2
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
124
124
Last Price4.2Aug 14, 2026
Change
-0%
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
126
126
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Last Price0.81Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.52Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.46Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Strike
131
131
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0