Aflac Options

View Aflac (AFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

65.0145.0

65.0

145.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price47.78Sep 29, 2026

Change

-0%

Bid46.7

Ask49

volume0

Intrest10

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price44.3Sep 25, 2026

Change

-0%

Bid41.6

Ask44

volume0

Intrest2

Strike

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid36.2

Ask39

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price37.17Sep 15, 2026

Change

-0%

Bid31.6

Ask33.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price32.2Sep 15, 2026

Change

-0%

Bid26.3

Ask29

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price27.43Aug 20, 2026

Change

-0%

Bid21.6

Ask24

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price22.43Aug 20, 2026

Change

-0%

Bid16.5

Ask19

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask13.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.2

Ask12.2

volume0

Intrest0

Strike

101

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask12

volume0

Intrest0

Strike

102

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask11

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask9.9

volume0

Intrest0

Strike

104

Last Price0.38Sep 29, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

Bid6.4

Ask8.2

volume0

Intrest0

Strike

105

Last Price0.43Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid5.2

Ask8

volume0

Intrest0

Strike

106

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask7

volume0

Intrest0

Strike

107

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask5.2

volume0

Intrest0

Strike

108

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest11

Last Price-

Change

Bid2.45

Ask4.3

volume0

Intrest0

Strike

109

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest9

Last Price3.7Sep 28, 2026

Change

-0%

Bid1.8

Ask3.6

volume0

Intrest2

Strike

110

Last Price0.65Sep 30, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest11

Last Price4.23Sep 22, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest6

Strike

111

Last Price0.43Sep 22, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest5

Last Price0.77Sep 30, 2026

Change

-0%

Bid0.3

Ask1.55

volume0

Intrest1

Strike

112

Last Price0.55Sep 30, 2026

Change

-0%

Bid0.15

Ask1.25

volume0

Intrest29

Last Price1.55Sep 25, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest14

Strike

113

Last Price1Sep 30, 2026

Change

-0%

Bid0.6

Ask2.05

volume0

Intrest30

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest18

Strike

114

Last Price0.62Sep 21, 2026

Change

-0%

Bid1

Ask2.45

volume0

Intrest35

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest59

Strike

115

Last Price1.78Sep 28, 2026

Change

-0%

Bid2

Ask3.4

volume0

Intrest24

Last Price0.17Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest69

Strike

116

Last Price2.27Sep 25, 2026

Change

-0%

Bid2.95

Ask4.9

volume0

Intrest3

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest29

Strike

117

Last Price4.4Sep 30, 2026

Change

-0%

Bid3.8

Ask5.7

volume0

Intrest15

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest29

Strike

118

Last Price5.04Sep 29, 2026

Change

-0%

Bid4.9

Ask6.3

volume0

Intrest17

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

119

Last Price4.9Sep 24, 2026

Change

-0%

Bid5.1

Ask7.3

volume0

Intrest2

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Strike

120

Last Price4Aug 25, 2026

Change

-0%

Bid6.9

Ask8.5

volume0

Intrest0

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

121

Last Price3.4Sep 03, 2026

Change

-0%

Bid7.9

Ask9.4

volume0

Intrest0

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

122

Last Price-

Change

Bid8.9

Ask10.5

volume0

Intrest0

Last Price0.4Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

123

Last Price3.3Aug 17, 2026

Change

-0%

Bid9.9

Ask11.5

volume0

Intrest0

Last Price0.2Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

124

Last Price4.2Aug 14, 2026

Change

-0%

Bid10.9

Ask12.5

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

125

Last Price-

Change

Bid11.9

Ask13.4

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

126

Last Price-

Change

Bid12.9

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

127

Last Price-

Change

Bid13.8

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

128

Last Price-

Change

Bid14.8

Ask16.4

volume0

Intrest0

Last Price0.81Aug 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

129

Last Price-

Change

Bid15.8

Ask17.4

volume0

Intrest0

Last Price0.52Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

130

Last Price-

Change

Bid16.8

Ask19

volume0

Intrest0

Last Price0.46Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

131

Last Price-

Change

Bid17.1

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

132

Last Price-

Change

Bid18.1

Ask20.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

133

Last Price-

Change

Bid19.8

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

134

Last Price-

Change

Bid20.1

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid21.1

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid26.3

Ask28.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid31.3

Ask33.4

volume0

Intrest0

Aflac Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Aflac Options