$76.46
-1.48-1.91%
In chiusura: Aug 26, 5:00 PM EST
$77.29
0.831.09%
Post-mercato: 6:44 PM EST
Affirm Holdings Inc Catena di Opzioni
AFRMNASDAQ
Utili: I risultati del Q4 2026 saranno pubblicati domani gio ago 27th dopo la chiusura del mercato
Conference call: La conference call è prevista per domani alle ore 5:00 PMClicca per vedere il webcast
Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.05
Ask38.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price31.52Aug 21, 2026
Change
-0%
Bid29.7
Ask33.6
volume0
Intrest3
Strike
45
45
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest31
Last Price28.01Aug 24, 2026
Change
-0%
Bid25.55
Ask28.65
volume0
Intrest2
Strike
50
50
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Last Price22.9Aug 24, 2026
Change
-0%
Bid19.75
Ask23.65
volume0
Intrest29
Strike
55
55
Last Price0.05Aug 26, 2026
Change
0.0228.57%
Bid0.05
Ask0.06
volume44
Intrest251
Last Price20.8Aug 24, 2026
Change
-0%
Bid18.4
Ask21.7
volume0
Intrest3
Strike
57
57
Last Price0.09Aug 26, 2026
Change
0.0480%
Bid-
Ask0.13
volume66
Intrest29
Last Price19.85Aug 24, 2026
Change
-0%
Bid17.4
Ask20.7
volume0
Intrest2
Strike
58
58
Last Price0.08Aug 26, 2026
Change
0.0220%
Bid0.01
Ask0.1
volume51
Intrest41
Last Price18.93Aug 25, 2026
Change
-0%
Bid16.45
Ask19.75
volume0
Intrest4
Strike
59
59
Last Price0.14Aug 26, 2026
Change
0.131300%
Bid-
Ask0.43
volume5
Intrest12
Last Price18.02Aug 25, 2026
Change
-0%
Bid15.05
Ask18.5
volume0
Intrest19
Strike
60
60
Last Price0.11Aug 26, 2026
Change
0.018.33%
Bid0.12
Ask0.16
volume202
Intrest773
Last Price15.93Aug 26, 2026
Change
0.090.56%
Bid14.3
Ask17.8
volume1
Intrest5
Strike
61
61
Last Price0.17Aug 26, 2026
Change
0.0213.33%
Bid0.11
Ask0.2
volume15
Intrest152
Last Price15.75Aug 26, 2026
Change
0.74.65%
Bid13.3
Ask16.2
volume9
Intrest9
Strike
62
62
Last Price0.2Aug 26, 2026
Change
0.015.26%
Bid0.16
Ask0.23
volume176
Intrest225
Last Price14.28Aug 26, 2026
Change
0.231.64%
Bid12.75
Ask15.3
volume10
Intrest15
Strike
63
63
Last Price0.29Aug 26, 2026
Change
0.0311.54%
Bid0.21
Ask0.3
volume68
Intrest265
Last Price13.26Aug 12, 2026
Change
-0%
Bid11.4
Ask14.4
volume0
Intrest1
Strike
64
64
Last Price0.36Aug 26, 2026
Change
0.0516.13%
Bid0.28
Ask0.43
volume7
Intrest76
Last Price12.17Aug 21, 2026
Change
-0%
Bid10.75
Ask13.65
volume0
Intrest23
Strike
65
65
Last Price0.44Aug 26, 2026
Change
0.024.76%
Bid0.4
Ask0.52
volume688
Intrest324
Last Price11.52Aug 26, 2026
Change
0.383.41%
Bid10
Ask12.65
volume10
Intrest24
Strike
66
66
Last Price0.56Aug 26, 2026
Change
0.023.7%
Bid0.43
Ask0.66
volume67
Intrest461
Last Price10.65Aug 21, 2026
Change
-0%
Bid8.75
Ask11.8
volume0
Intrest16
Strike
67
67
Last Price0.71Aug 26, 2026
Change
0.011.43%
Bid0.56
Ask0.84
volume231
Intrest155
Last Price10.33Aug 25, 2026
Change
-0%
Bid7.9
Ask11.55
volume0
Intrest5
Strike
68
68
Last Price0.95Aug 26, 2026
Change
0.089.2%
Bid0.75
Ask1.03
volume20
Intrest210
Last Price10.3Aug 24, 2026
Change
-0%
Bid6.85
Ask10.25
volume0
Intrest33
Strike
69
69
Last Price1.08Aug 26, 2026
Change
0.099.09%
Bid0.98
Ask1.2
volume93
Intrest176
Last Price8.21Aug 26, 2026
Change
0.465.31%
Bid7.4
Ask9
volume3
Intrest26
Strike
70
70
Last Price1.43Aug 26, 2026
Change
0.2420.17%
Bid1.31
Ask1.52
volume79
Intrest820
Last Price7.23Aug 17, 2026
Change
-0%
Bid6.7
Ask8.25
volume0
Intrest2
Strike
71
71
Last Price1.63Aug 26, 2026
Change
0.053.16%
Bid1.51
Ask1.75
volume11
Intrest85
Last Price6.89Aug 26, 2026
Change
0.658.62%
Bid6.05
Ask7.3
volume543
Intrest51
Strike
72
72
Last Price1.95Aug 26, 2026
Change
0.137.14%
Bid1.57
Ask2.4
volume32
Intrest61
Last Price6.09Aug 26, 2026
Change
0.9713.74%
Bid4.95
Ask6.95
volume3
Intrest58
Strike
73
73
Last Price2.31Aug 26, 2026
Change
0.156.94%
Bid1.94
Ask2.61
volume535
Intrest89
Last Price5.73Aug 26, 2026
Change
0.050.87%
Bid4.4
Ask6.3
volume1
Intrest94
Strike
74
74
Last Price2.71Aug 26, 2026
Change
0.218.4%
Bid2.3
Ask3
volume3
Intrest63
Last Price4.97Aug 26, 2026
Change
0.6411.41%
Bid4.6
Ask5.25
volume39
Intrest642
Strike
75
75
Last Price3.16Aug 26, 2026
Change
0.2910.1%
Bid2.86
Ask3.45
volume57
Intrest467
Last Price4.4Aug 26, 2026
Change
0.6813.39%
Bid3.95
Ask5.05
volume17
Intrest334
Strike
76
76
Last Price3.79Aug 26, 2026
Change
0.5617.34%
Bid2.86
Ask4.55
volume11
Intrest467
Last Price3.88Aug 26, 2026
Change
0.5913.2%
Bid3.7
Ask3.9
volume60
Intrest142
Strike
77
77
Last Price4.28Aug 26, 2026
Change
0.4612.04%
Bid4.15
Ask4.5
volume30
Intrest182
Last Price3.47Aug 26, 2026
Change
0.4311.03%
Bid3.3
Ask3.5
volume10
Intrest632
Strike
78
78
Last Price4.51Aug 25, 2026
Change
-0%
Bid4.25
Ask5.1
volume0
Intrest296
Last Price3.06Aug 26, 2026
Change
0.5916.16%
Bid2.76
Ask3.3
volume43
Intrest279
Strike
79
79
Last Price5.34Aug 24, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest27
Last Price2.53Aug 26, 2026
Change
0.7623.1%
Bid2.26
Ask2.85
volume213
Intrest323
Strike
80
80
Last Price6.07Aug 26, 2026
Change
0.6111.17%
Bid5.4
Ask6.55
volume12
Intrest81
Last Price2.26Aug 26, 2026
Change
0.415.04%
Bid1.9
Ask2.73
volume136
Intrest255
Strike
81
81
Last Price6.21Aug 24, 2026
Change
-0%
Bid6.15
Ask7.05
volume0
Intrest70
Last Price1.95Aug 26, 2026
Change
0.5221.05%
Bid1.61
Ask2.45
volume20
Intrest268
Strike
82
82
Last Price6.65Aug 24, 2026
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest5
Last Price1.77Aug 26, 2026
Change
0.2914.08%
Bid1.46
Ask1.9
volume26
Intrest116
Strike
83
83
Last Price8Jul 13, 2026
Change
-0%
Bid7.45
Ask8.55
volume0
Intrest2
Last Price1.47Aug 26, 2026
Change
0.3820.54%
Bid1.42
Ask1.62
volume301
Intrest293
Strike
84
84
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price1.25Aug 26, 2026
Change
0.3622.36%
Bid0.97
Ask1.5
volume535
Intrest1213
Strike
85
85
Last Price9.31Aug 24, 2026
Change
-0%
Bid8.9
Ask10.25
volume0
Intrest13
Last Price1.13Aug 26, 2026
Change
0.1612.4%
Bid0.8
Ask1.4
volume77
Intrest510
Strike
86
86
Last Price-
Change
-
Bid9.45
Ask11.6
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
0.2320.35%
Bid0.84
Ask1.04
volume22
Intrest123
Strike
87
87
Last Price-
Change
-
Bid9.55
Ask12.95
volume0
Intrest0
Last Price0.75Aug 26, 2026
Change
0.2121.87%
Bid0.65
Ask0.87
volume82
Intrest209
Strike
88
88
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.65Aug 26, 2026
Change
0.2527.78%
Bid0.57
Ask0.76
volume5
Intrest113
Strike
89
89
Last Price12.14Aug 24, 2026
Change
-0%
Bid12.25
Ask14.25
volume0
Intrest3
Last Price0.5Aug 26, 2026
Change
0.2432.43%
Bid0.4
Ask0.64
volume151
Intrest958
Strike
90
90
Last Price13.5Aug 24, 2026
Change
-0%
Bid12.6
Ask14.5
volume0
Intrest3
Last Price0.63Aug 25, 2026
Change
-0%
Bid0.39
Ask0.55
volume0
Intrest132
Strike
91
91
Last Price-
Change
-
Bid13.25
Ask16.45
volume0
Intrest0
Last Price0.39Aug 26, 2026
Change
0.1223.53%
Bid0.32
Ask0.49
volume591
Intrest75
Strike
92
92
Last Price15.4Aug 26, 2026
Change
-
Bid14.25
Ask17.2
volume2
Intrest0
Last Price0.36Aug 26, 2026
Change
-0%
Bid0.22
Ask0.4
volume32
Intrest46
Strike
93
93
Last Price16.3Aug 26, 2026
Change
-
Bid14.7
Ask18.55
volume2
Intrest0
Last Price0.25Aug 26, 2026
Change
0.128.57%
Bid0.14
Ask0.42
volume32
Intrest28
Strike
94
94
Last Price17.45Aug 25, 2026
Change
-0%
Bid15.65
Ask19.5
volume0
Intrest28
Last Price0.25Aug 26, 2026
Change
0.0310.71%
Bid0.19
Ask0.29
volume129
Intrest453
Strike
95
95
Last Price18.36Aug 25, 2026
Change
-0%
Bid16.95
Ask20.45
volume0
Intrest2
Last Price0.2Aug 26, 2026
Change
0.029.09%
Bid0.01
Ask0.67
volume1
Intrest47
Strike
96
96
Last Price-
Change
-
Bid17.55
Ask21.45
volume0
Intrest0
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask1.94
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.14Aug 26, 2026
Change
0.0630%
Bid0.07
Ask0.17
volume4
Intrest8
Strike
98
98
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.14Aug 26, 2026
Change
0.016.67%
Bid-
Ask0.64
volume2
Intrest8
Strike
99
99
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
0.0430.77%
Bid0.03
Ask0.1
volume46
Intrest323
Strike
100
100
Last Price-
Change
-
Bid21.45
Ask25.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume25
Intrest204
Strike
105
105
Last Price-
Change
-
Bid27.05
Ask30.25
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume21
Intrest153
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask35.25
volume0
Intrest0