Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
37.5122.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid39.4
Ask42.1
volume0
Intrest0
Last Price0.02Sep 01, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price33.2Jul 30, 2026
Bid37
Ask39.95
volume0
Intrest1
Last Price0.01Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Bid33.6
Ask37.45
volume0
Intrest0
Last Price0.04Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price24.4Oct 01, 2026
Bid32
Ask34.65
volume0
Intrest1
Last Price0.08Sep 28, 2026
Last Price20.45Oct 01, 2026
Bid28.65
Ask32.45
volume0
Intrest2
Last Price0.26Aug 14, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price30.1Oct 12, 2026
Bid26.95
Ask29.65
volume0
Intrest10
Last Price0.12Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest116
Last Price23.27Oct 13, 2026
Bid21.1
Ask24.95
volume1
Intrest15
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest286
Last Price22.34Oct 13, 2026
Bid20.5
Ask23.95
volume1
Intrest1
Last Price0.02Oct 07, 2026
Bid-
Ask0.11
volume0
Intrest31
Last Price20.05Oct 13, 2026
Bid19.1
Ask20.7
volume15
Intrest13
Last Price0.02Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest24
Last Price18.93Oct 13, 2026
Bid18.2
Ask19.65
volume4
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.54
volume0
Intrest17
Last Price18Oct 13, 2026
Bid16.5
Ask19.95
volume2
Intrest37
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest1791
Last Price17.05Oct 13, 2026
Bid15.6
Ask19
volume2
Intrest2
Last Price0.04Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price16.14Oct 13, 2026
Bid15.15
Ask16.85
volume1
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest216
Last Price15.92Oct 13, 2026
Bid13.75
Ask17.5
volume1
Intrest42
Last Price0.02Oct 12, 2026
Bid-
Ask0.46
volume0
Intrest309
Last Price14.95Oct 13, 2026
Bid13.6
Ask17
volume7
Intrest11
Last Price0.01Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest92
Last Price14.02Oct 13, 2026
Bid12.9
Ask15.05
volume6
Intrest11
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest258
Last Price14.1Oct 13, 2026
Bid11
Ask14.65
volume1
Intrest325
Last Price0.03Oct 13, 2026
Bid-
Ask0.03
volume12
Intrest858
Last Price13.75Oct 12, 2026
Bid10.6
Ask13.95
volume0
Intrest122
Last Price0.01Oct 13, 2026
Bid-
Ask0.1
volume20
Intrest381
Last Price12.8Oct 12, 2026
Bid10.1
Ask12.15
volume0
Intrest59
Last Price0.01Oct 13, 2026
Bid-
Ask0.74
volume20
Intrest74
Last Price10.85Oct 13, 2026
Bid9.05
Ask12.5
volume1
Intrest242
Last Price0.01Oct 13, 2026
Bid-
Ask0.25
volume40
Intrest1136
Last Price9.62Oct 09, 2026
Bid8.45
Ask11.95
volume0
Intrest1796
Last Price0.01Oct 13, 2026
Bid-
Ask0.24
volume7
Intrest1892
Last Price5Oct 07, 2026
Bid7.65
Ask10.95
volume0
Intrest62
Last Price0.03Oct 13, 2026
Bid-
Ask0.07
volume2
Intrest109
Last Price10Oct 12, 2026
Bid7.3
Ask8.4
volume0
Intrest1793
Last Price0.05Oct 13, 2026
Bid-
Ask0.04
volume46
Intrest3001
Last Price9.68Oct 09, 2026
Bid6.25
Ask7.55
volume0
Intrest33
Last Price0.02Oct 13, 2026
Bid0.02
Ask0.07
volume115
Intrest482
Last Price6.3Oct 13, 2026
Bid4.45
Ask8.15
volume1
Intrest962
Last Price0.14Oct 13, 2026
Bid0.07
Ask0.18
volume28
Intrest107
Last Price5.82Oct 13, 2026
Bid5.35
Ask6.45
volume17
Intrest762
Last Price0.16Oct 13, 2026
Bid0.13
Ask0.2
volume54
Intrest1019
Last Price5.12Oct 13, 2026
Bid3.95
Ask6.35
volume1
Intrest44
Last Price0.22Oct 13, 2026
Bid0.15
Ask0.27
volume163
Intrest131
Last Price4.57Oct 13, 2026
Bid2.9
Ask6.3
volume52
Intrest450
Last Price0.33Oct 13, 2026
Bid0.28
Ask0.44
volume108
Intrest322
Last Price3.55Oct 13, 2026
Bid3.1
Ask4.15
volume22
Intrest1034
Last Price0.52Oct 13, 2026
Bid0.45
Ask0.72
volume151
Intrest1085
Last Price2.75Oct 13, 2026
Bid2.35
Ask3.2
volume48
Intrest186
Last Price0.84Oct 13, 2026
Bid0.65
Ask1
volume43
Intrest121
Last Price2.14Oct 13, 2026
Bid1.78
Ask2.42
volume5
Intrest174
Last Price1.16Oct 13, 2026
Bid0.94
Ask1.53
volume93
Intrest123
Last Price2.01Oct 13, 2026
Bid1.82
Ask2.21
volume454
Intrest1690
Last Price1.58Oct 13, 2026
Bid1.36
Ask1.79
volume95
Intrest331
Last Price1.63Oct 13, 2026
Bid1.37
Ask1.94
volume20
Intrest238
Last Price1.79Oct 13, 2026
Bid1.56
Ask1.79
volume33
Intrest409
Last Price1.22Oct 13, 2026
Bid0.97
Ask1.48
volume82
Intrest468
Last Price2.25Oct 13, 2026
Bid1.94
Ask2.55
volume27
Intrest391
Last Price0.93Oct 13, 2026
Bid0.7
Ask1.15
volume52
Intrest2760
Last Price2.73Oct 13, 2026
Bid2.59
Ask3.35
volume3
Intrest741
Last Price0.65Oct 13, 2026
Bid0.63
Ask0.67
volume3495
Intrest289
Last Price3.74Oct 13, 2026
Bid3.2
Ask4.25
volume8
Intrest9
Last Price0.41Oct 13, 2026
Bid0.2
Ask0.6
volume105
Intrest406
Last Price4.33Oct 13, 2026
Bid3.95
Ask5
volume2
Intrest0
Last Price0.38Oct 13, 2026
Bid0.31
Ask0.4
volume190
Intrest2908
Last Price4.68Oct 13, 2026
Bid2.84
Ask6.75
volume2
Intrest408
Last Price0.23Oct 13, 2026
Bid0.2
Ask0.35
volume60
Intrest330
Last Price4.14Oct 09, 2026
Bid4.7
Ask6.2
volume0
Intrest2
Last Price0.21Oct 13, 2026
Bid0.13
Ask0.29
volume7
Intrest100
Last Price6.1Oct 13, 2026
Bid5.05
Ask7.15
volume1
Intrest1
Last Price0.13Oct 13, 2026
Bid0.08
Ask0.15
volume83
Intrest1706
Last Price6.2Oct 12, 2026
Bid6.3
Ask7.9
volume0
Intrest40
Last Price0.07Oct 13, 2026
Bid0.03
Ask0.11
volume13
Intrest171
Last Price7.22Oct 13, 2026
Bid7.25
Ask9.5
volume1
Intrest3
Last Price0.08Oct 13, 2026
Bid-
Ask0.08
volume28
Intrest4
Last Price8.15Oct 13, 2026
Bid7.9
Ask10.25
volume1
Intrest3
Last Price0.17Oct 13, 2026
Bid0.02
Ask0.41
volume11
Intrest245
Last Price7.55Aug 28, 2026
Bid7.95
Ask10.5
volume0
Intrest7
Last Price0.11Oct 12, 2026
Bid-
Ask0.57
volume0
Intrest10
Last Price8.03Oct 12, 2026
Bid8.45
Ask11.25
volume0
Intrest2
Last Price0.02Oct 13, 2026
Bid-
Ask0.21
volume20
Intrest0
Last Price10.87Oct 13, 2026
Bid9.65
Ask12.3
volume1
Intrest1
Last Price0.12Oct 13, 2026
Bid-
Ask0.11
volume10
Intrest1283
Last Price11.82Oct 13, 2026
Bid10.15
Ask13.45
volume1
Intrest1
Last Price0.1Oct 13, 2026
Bid-
Ask0.29
volume1
Intrest319
Last Price11.55Aug 28, 2026
Bid12.9
Ask15.65
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.1
volume3
Intrest430
Last Price13.6Aug 28, 2026
Bid15.2
Ask19.1
volume0
Intrest1
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume15
Intrest882
Last Price-
Bid20.4
Ask24.1
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest353
Last Price-
Bid25.05
Ask29.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest250
Last Price-
Bid30.05
Ask34.1
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest63
Last Price-
Bid35.05
Ask39.1
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest231
Last Price-
Bid40.05
Ask44.1
volume0
Intrest0
