$73.18
In chiusura: Oct 14 EDT
$71.40
-1.78-2.43%
Pre-mercato: 8:45 AM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Affirm Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Affirm Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price30.25Oct 02, 2025
Change
-0%
Bid25.95
Ask28.2
volume0
Intrest7
Strike
45
45
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask1.09
volume0
Intrest26
Last Price27.71Oct 09, 2025
Change
-0%
Bid20.9
Ask23.15
volume0
Intrest8
Strike
50
50
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest9
Last Price23.55Oct 09, 2025
Change
-0%
Bid15.5
Ask18.2
volume0
Intrest5
Strike
55
55
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest20
Last Price13.08Oct 10, 2025
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest3
Strike
60
60
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1207
Last Price14.19Oct 10, 2025
Change
-0%
Bid9.75
Ask12.2
volume0
Intrest32
Strike
61
61
Last Price0.16Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest51
Last Price11.05Oct 10, 2025
Change
-0%
Bid8.95
Ask11.2
volume0
Intrest0
Strike
62
62
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest294
Last Price10.15Oct 10, 2025
Change
-0%
Bid7.95
Ask10.05
volume0
Intrest11
Strike
63
63
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest142
Last Price-
Change
-
Bid6.55
Ask9.2
volume0
Intrest0
Strike
64
64
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest767
Last Price11.4Oct 08, 2025
Change
-0%
Bid5.95
Ask8
volume0
Intrest97
Strike
65
65
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1177
Last Price7.16Oct 10, 2025
Change
-0%
Bid4.8
Ask7.15
volume0
Intrest25
Strike
66
66
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7935
Last Price8.22Oct 07, 2025
Change
-0%
Bid2.95
Ask6.25
volume0
Intrest11
Strike
67
67
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest247
Last Price10Oct 09, 2025
Change
-0%
Bid2.83
Ask5.25
volume0
Intrest13
Strike
68
68
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest758
Last Price5.75Oct 10, 2025
Change
-0%
Bid1.8
Ask4.2
volume0
Intrest64
Strike
69
69
Last Price0.02Oct 10, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest614
Last Price2.9Oct 10, 2025
Change
-0%
Bid0.73
Ask3.2
volume0
Intrest1197
Strike
70
70
Last Price0.02Oct 10, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest1408
Last Price1.19Oct 10, 2025
Change
-0%
Bid0.02
Ask0.62
volume0
Intrest92
Strike
71
71
Last Price0.13Oct 10, 2025
Change
-0%
Bid0.06
Ask0.17
volume0
Intrest8513
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest164
Strike
72
72
Last Price0.79Oct 10, 2025
Change
-0%
Bid0.52
Ask0.99
volume0
Intrest873
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest561
Strike
73
73
Last Price1.79Oct 10, 2025
Change
-0%
Bid1.53
Ask2.05
volume0
Intrest853
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest834
Strike
74
74
Last Price2.4Oct 10, 2025
Change
-0%
Bid2
Ask4
volume0
Intrest423
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3217
Strike
75
75
Last Price3.5Oct 10, 2025
Change
-0%
Bid3.3
Ask4
volume0
Intrest1519
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest596
Strike
76
76
Last Price4.77Oct 10, 2025
Change
-0%
Bid4.55
Ask5
volume0
Intrest859
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2214
Strike
77
77
Last Price5.9Oct 10, 2025
Change
-0%
Bid5.7
Ask6.05
volume0
Intrest743
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4059
Strike
78
78
Last Price6.5Oct 10, 2025
Change
-0%
Bid6.35
Ask7
volume0
Intrest338
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest968
Strike
79
79
Last Price7.22Oct 10, 2025
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest126
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10076
Strike
80
80
Last Price8.4Oct 10, 2025
Change
-0%
Bid8.35
Ask9
volume0
Intrest449
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest886
Strike
81
81
Last Price9Oct 10, 2025
Change
-0%
Bid8.75
Ask10.15
volume0
Intrest128
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest1343
Strike
82
82
Last Price10.18Oct 10, 2025
Change
-0%
Bid10
Ask11.4
volume0
Intrest253
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1402
Strike
83
83
Last Price10.26Oct 10, 2025
Change
-0%
Bid10.3
Ask12.55
volume0
Intrest51
Last Price0.28Oct 10, 2025
Change
-0%
Bid-
Ask1.52
volume0
Intrest672
Strike
84
84
Last Price11.83Oct 10, 2025
Change
-0%
Bid11.55
Ask13.15
volume0
Intrest280
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1602
Strike
85
85
Last Price13.5Oct 10, 2025
Change
-0%
Bid12.3
Ask14.05
volume0
Intrest156
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest563
Strike
86
86
Last Price8.65Oct 09, 2025
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest28
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest698
Strike
87
87
Last Price14.97Oct 10, 2025
Change
-0%
Bid15.05
Ask16.15
volume0
Intrest27
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest483
Strike
88
88
Last Price10.83Oct 09, 2025
Change
-0%
Bid14.85
Ask18.2
volume0
Intrest29
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest174
Strike
89
89
Last Price12.33Oct 09, 2025
Change
-0%
Bid15.85
Ask18.4
volume0
Intrest5
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2514
Strike
90
90
Last Price17.87Oct 10, 2025
Change
-0%
Bid16.8
Ask20
volume0
Intrest0
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest69
Strike
91
91
Last Price18.77Oct 10, 2025
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest546
Strike
92
92
Last Price16.94Oct 01, 2025
Change
-0%
Bid18.8
Ask22.2
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest162
Strike
93
93
Last Price16.49Sep 26, 2025
Change
-0%
Bid19.85
Ask23.2
volume0
Intrest0
Last Price0.42Oct 10, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest47
Strike
94
94
Last Price19.24Oct 03, 2025
Change
-0%
Bid20.8
Ask23.9
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest549
Strike
95
95
Last Price16.95Oct 09, 2025
Change
-0%
Bid21.85
Ask25.2
volume0
Intrest0
Last Price0.21Oct 08, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest37
Strike
96
96
Last Price17.95Oct 09, 2025
Change
-0%
Bid22.85
Ask26.2
volume0
Intrest6
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
97
97
Last Price24.7Oct 10, 2025
Change
-0%
Bid23.85
Ask27.1
volume0
Intrest0
Last Price0.27Oct 10, 2025
Change
-0%
Bid-
Ask1.94
volume0
Intrest40
Strike
98
98
Last Price25.65Oct 10, 2025
Change
-0%
Bid24.8
Ask28.15
volume0
Intrest0
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest45
Strike
99
99
Last Price26.24Oct 10, 2025
Change
-0%
Bid25.85
Ask29.2
volume0
Intrest0
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest935
Strike
100
100
Last Price27.36Oct 10, 2025
Change
-0%
Bid26.85
Ask30.25
volume0
Intrest10
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest82
Strike
101
101
Last Price-
Change
-
Bid27.8
Ask30.85
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask1.51
volume0
Intrest50
Strike
102
102
Last Price26.33Oct 07, 2025
Change
-0%
Bid28.85
Ask32.1
volume0
Intrest2
Last Price0.53Oct 09, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest2
Strike
103
103
Last Price27.28Oct 07, 2025
Change
-0%
Bid29.85
Ask33.2
volume0
Intrest5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask1.59
volume0
Intrest29
Strike
104
104
Last Price29.05Sep 29, 2025
Change
-0%
Bid30.85
Ask34.2
volume0
Intrest2
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest102
Strike
105
105
Last Price28.85Sep 29, 2025
Change
-0%
Bid31.95
Ask35
volume0
Intrest7
Last Price0.21Oct 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest11
Strike
106
106
Last Price31.24Oct 07, 2025
Change
-0%
Bid32.85
Ask36
volume0
Intrest0
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Strike
107
107
Last Price31Oct 09, 2025
Change
-0%
Bid33.8
Ask37.2
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
108
108
Last Price31.95Oct 09, 2025
Change
-0%
Bid34.85
Ask38.2
volume0
Intrest1
Last Price0.35Oct 09, 2025
Change
-0%
Bid-
Ask2.04
volume0
Intrest30
Strike
109
109
Last Price32.64Oct 10, 2025
Change
-0%
Bid35.85
Ask38.9
volume0
Intrest0
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest62
Strike
110
110
Last Price33.54Oct 10, 2025
Change
-0%
Bid36.85
Ask40.1
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest64
Strike
115
115
Last Price-
Change
-
Bid41.8
Ask45.25
volume0
Intrest0
Last Price0.16Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
120
120
Last Price30.7Sep 17, 2025
Change
-0%
Bid46.8
Ask49.95
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid51.8
Ask54.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price54.15Oct 09, 2025
Change
-0%
Bid56.8
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price59.08Oct 09, 2025
Change
-0%
Bid61.85
Ask65.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid66.85
Ask70.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid71.85
Ask75.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid76.85
Ask80.1
volume0
Intrest0