$18.89
-0.67-3.45%
Ult. Agg.: Sep 14, 2:11 PM
First Majestic Silver Corp Catena di Opzioni
AGNYSE
First Majestic Silver Options
View First Majestic Silver (AG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.85Sep 14, 2026
Change
-
Bid12.2
Ask14.55
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price11.5Sep 10, 2026
Change
-0%
Bid9.6
Ask10.15
volume0
Intrest3
Strike
9
9
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.09Aug 24, 2026
Change
-0%
Bid8.65
Ask9.15
volume0
Intrest6
Strike
10
10
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest332
Last Price4.5Jul 29, 2026
Change
-0%
Bid7.6
Ask8.15
volume0
Intrest2
Strike
11
11
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest340
Last Price6.87Sep 14, 2026
Change
0.050.73%
Bid6.75
Ask7.05
volume1
Intrest11
Strike
12
12
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest68
Last Price5.94Sep 14, 2026
Change
2.0425.56%
Bid5.8
Ask6.05
volume2
Intrest23
Strike
13
13
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest212
Last Price4.9Sep 14, 2026
Change
0.9816.67%
Bid4.7
Ask5.1
volume4
Intrest95
Strike
14
14
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest243
Last Price4.28Sep 14, 2026
Change
-
Bid4.1
Ask4.65
volume1
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.8Sep 14, 2026
Change
234.48%
Bid3.65
Ask4.15
volume1
Intrest341
Strike
15
15
Last Price0.01Sep 14, 2026
Change
0.0583.33%
Bid-
Ask0.22
volume5
Intrest1497
Last Price5.12Sep 11, 2026
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.94Sep 14, 2026
Change
0.5616%
Bid2.83
Ask3
volume6
Intrest369
Strike
16
16
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.03
volume8
Intrest542
Last Price2.48Sep 14, 2026
Change
1.2633.69%
Bid2.24
Ask2.72
volume11
Intrest42
Strike
16.5
16.5
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.04
volume2
Intrest0
Last Price2.1Sep 14, 2026
Change
0.4517.65%
Bid1.86
Ask2.1
volume7
Intrest5757
Strike
17
17
Last Price0.03Sep 14, 2026
Change
0.0150%
Bid0.03
Ask0.06
volume145
Intrest833
Last Price1.35Sep 14, 2026
Change
0.8638.91%
Bid1.42
Ask1.7
volume1
Intrest4
Strike
17.5
17.5
Last Price0.09Sep 14, 2026
Change
0.0350%
Bid0.09
Ask0.1
volume484
Intrest60
Last Price1.18Sep 14, 2026
Change
0.5230.59%
Bid1.07
Ask1.23
volume216
Intrest804
Strike
18
18
Last Price0.22Sep 14, 2026
Change
0.0746.67%
Bid0.18
Ask0.21
volume661
Intrest1040
Last Price0.8Sep 14, 2026
Change
0.4435.48%
Bid0.74
Ask0.8
volume107
Intrest6473
Strike
18.5
18.5
Last Price0.37Sep 14, 2026
Change
0.1354.17%
Bid0.35
Ask0.41
volume366
Intrest106
Last Price0.53Sep 14, 2026
Change
0.3942.39%
Bid0.48
Ask0.55
volume389
Intrest1003
Strike
19
19
Last Price0.6Sep 14, 2026
Change
0.2257.89%
Bid0.61
Ask0.65
volume285
Intrest4381
Last Price0.33Sep 14, 2026
Change
0.3249.23%
Bid0.31
Ask0.34
volume478
Intrest381
Strike
19.5
19.5
Last Price0.98Sep 14, 2026
Change
0.4275%
Bid0.92
Ask0.99
volume34
Intrest707
Last Price0.21Sep 14, 2026
Change
0.2756.25%
Bid0.18
Ask0.21
volume1333
Intrest2929
Strike
20
20
Last Price1.26Sep 14, 2026
Change
0.3132.63%
Bid1.21
Ask1.35
volume95
Intrest2888
Last Price0.12Sep 14, 2026
Change
0.1758.62%
Bid0.11
Ask0.14
volume224
Intrest402
Strike
20.5
20.5
Last Price1.88Sep 14, 2026
Change
0.646.87%
Bid1.61
Ask1.91
volume4
Intrest735
Last Price0.07Sep 14, 2026
Change
0.1568.18%
Bid0.07
Ask0.08
volume3176
Intrest4316
Strike
21
21
Last Price2.1Sep 14, 2026
Change
0.4225%
Bid2
Ask2.2
volume35
Intrest658
Last Price0.04Sep 14, 2026
Change
0.0969.23%
Bid0.04
Ask0.06
volume211
Intrest259
Strike
21.5
21.5
Last Price2.93Sep 14, 2026
Change
1.0757.53%
Bid2.44
Ask3
volume6
Intrest165
Last Price0.03Sep 14, 2026
Change
0.0872.73%
Bid0.03
Ask0.05
volume2599
Intrest4165
Strike
22
22
Last Price3.02Sep 14, 2026
Change
0.5622.76%
Bid2.9
Ask3.25
volume101
Intrest336
Last Price0.02Sep 14, 2026
Change
0.0675%
Bid0.02
Ask0.04
volume408
Intrest822
Strike
22.5
22.5
Last Price3.55Sep 14, 2026
Change
0.5317.55%
Bid3.45
Ask3.65
volume81
Intrest225
Last Price0.03Sep 14, 2026
Change
0.0457.14%
Bid0.02
Ask0.04
volume457
Intrest3257
Strike
23
23
Last Price4.2Sep 14, 2026
Change
1.4552.73%
Bid3.95
Ask4.2
volume3
Intrest78
Last Price0.02Sep 14, 2026
Change
0.0250%
Bid-
Ask0.03
volume26
Intrest177
Strike
23.5
23.5
Last Price-
Change
-
Bid4.35
Ask4.9
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume322
Intrest844
Strike
24
24
Last Price3.66Aug 28, 2026
Change
-0%
Bid4.9
Ask5.25
volume0
Intrest56
Last Price0.18Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
24.5
24.5
Last Price-
Change
-
Bid5.4
Ask5.85
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.03
volume179
Intrest2227
Strike
25
25
Last Price4.96Sep 10, 2026
Change
-0%
Bid5.9
Ask6.35
volume0
Intrest118
Last Price0.11Sep 09, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest93
Strike
25.5
25.5
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.04
volume4
Intrest514
Strike
26
26
Last Price7.49Sep 14, 2026
Change
2.2442.67%
Bid6.85
Ask7.4
volume1
Intrest9
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
26.5
26.5
Last Price7.75Sep 14, 2026
Change
-
Bid7.35
Ask7.9
volume2
Intrest0
Last Price0.11Sep 14, 2026
Change
0.09450%
Bid-
Ask0.04
volume2
Intrest362
Strike
27
27
Last Price8.65Sep 14, 2026
Change
-
Bid7.85
Ask8.4
volume1
Intrest0
Last Price0.04Sep 14, 2026
Change
0.0342.86%
Bid-
Ask0.07
volume1
Intrest139
Strike
28
28
Last Price9.58Sep 14, 2026
Change
-
Bid8.85
Ask9.4
volume1
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest615
Strike
29
29
Last Price10.26Sep 14, 2026
Change
-
Bid9.85
Ask10.4
volume2
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest875
Strike
30
30
Last Price11.2Sep 14, 2026
Change
1.0510.34%
Bid10.85
Ask11.4
volume3
Intrest4