Comments
Loading...
First Majestic Silver (AG) PrevisioneNotizieUtili
First Majestic Silver (AG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFirst Majestic Silver (NYSE:AG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Majestic Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Majestic Silver..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.42Oct 15, 2025
Change
0.070.52%
Bid13.05
Ask13.9
volume1
Intrest34
Strike
1
1
Last Price0.01Oct 15, 2025
Change
0.2996.67%
Bid-
Ask0.03
volume1
Intrest3
Last Price12.52Oct 15, 2025
Change
0.65.03%
Bid12.05
Ask13
volume3
Intrest12
Strike
2
2
Last Price0.03Feb 28, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest5
Last Price10.94Oct 13, 2025
Change
-0%
Bid11.05
Ask12.15
volume0
Intrest115
Strike
3
3
Last Price0.07May 16, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest4
Last Price10.48Oct 15, 2025
Change
0.636.4%
Bid10.05
Ask10.9
volume2
Intrest186
Strike
4
4
Last Price0.04Jul 31, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest20
Last Price9.63Oct 10, 2025
Change
-0%
Bid9.55
Ask10.4
volume0
Intrest22
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.51Oct 15, 2025
Change
0.394.28%
Bid9.15
Ask9.9
volume1
Intrest604
Strike
5
5
Last Price0.03Oct 15, 2025
Change
0.02200%
Bid-
Ask0.04
volume2
Intrest426
Last Price9.13Oct 15, 2025
Change
0.536.16%
Bid8.8
Ask9.5
volume1
Intrest12
Strike
5.5
5.5
Last Price0.16Oct 15, 2025
Change
0.0214.29%
Bid-
Ask0.13
volume1
Intrest2
Last Price8.55Oct 15, 2025
Change
0.323.89%
Bid8.55
Ask8.9
volume11
Intrest801
Strike
6
6
Last Price0.02Sep 23, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1342
Last Price8.34Oct 15, 2025
Change
2.3439%
Bid7.55
Ask8.4
volume1
Intrest32
Strike
6.5
6.5
Last Price0.07Oct 15, 2025
Change
0.0956.25%
Bid-
Ask0.13
volume2
Intrest1
Last Price7.35Oct 15, 2025
Change
0.476.83%
Bid7.2
Ask7.9
volume1
Intrest893
Strike
7
7
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1080
Last Price6.73Oct 14, 2025
Change
-0%
Bid6.85
Ask7.55
volume0
Intrest66
Strike
7.5
7.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest10
Last Price6.75Oct 15, 2025
Change
0.558.87%
Bid6.75
Ask6.9
volume103
Intrest1383
Strike
8
8
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2002
Last Price5.56Oct 14, 2025
Change
-0%
Bid5.85
Ask6.5
volume0
Intrest5
Strike
8.5
8.5
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest266
Last Price5.6Oct 15, 2025
Change
0.714.29%
Bid5.8
Ask5.9
volume88
Intrest4173
Strike
9
9
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4050
Last Price4.85Oct 15, 2025
Change
0.12.11%
Bid4.85
Ask5.4
volume2
Intrest85
Strike
9.5
9.5
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest387
Last Price4.65Oct 15, 2025
Change
0.8321.73%
Bid4.8
Ask4.9
volume458
Intrest11780
Strike
10
10
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest2909
Last Price3.7Oct 14, 2025
Change
-0%
Bid4.05
Ask4.4
volume0
Intrest200
Strike
10.5
10.5
Last Price0.01Oct 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest767
Last Price3.8Oct 15, 2025
Change
0.6420.25%
Bid3.75
Ask3.95
volume420
Intrest11156
Strike
11
11
Last Price0.01Oct 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest4659
Last Price2.95Oct 15, 2025
Change
0.2910.9%
Bid2.7
Ask3.4
volume1
Intrest425
Strike
11.5
11.5
Last Price0.01Oct 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume220
Intrest2601
Last Price2.66Oct 15, 2025
Change
0.6733.67%
Bid2.64
Ask2.89
volume71
Intrest7990
Strike
12
12
Last Price0.01Oct 15, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume128
Intrest1596
Last Price2.1Oct 15, 2025
Change
0.3318.64%
Bid2.04
Ask2.45
volume64
Intrest1632
Strike
12.5
12.5
Last Price0.03Oct 15, 2025
Change
0.1178.57%
Bid0.02
Ask0.03
volume211
Intrest1733
Last Price1.89Oct 15, 2025
Change
0.8887.13%
Bid1.86
Ask1.99
volume666
Intrest4582
Strike
13
13
Last Price0.03Oct 15, 2025
Change
0.286.96%
Bid0.03
Ask0.04
volume636
Intrest3873
Last Price1.41Oct 15, 2025
Change
0.5462.07%
Bid1.38
Ask1.44
volume1071
Intrest3567
Strike
13.5
13.5
Last Price0.07Oct 15, 2025
Change
0.3583.33%
Bid0.07
Ask0.08
volume719
Intrest5444
Last Price1.01Oct 15, 2025
Change
0.598.04%
Bid0.92
Ask1.03
volume3951
Intrest6102
Strike
14
14
Last Price0.22Oct 15, 2025
Change
0.3863.33%
Bid0.15
Ask0.16
volume1271
Intrest5845
Last Price0.66Oct 15, 2025
Change
0.3294.12%
Bid0.64
Ask0.66
volume1598
Intrest4827
Strike
14.5
14.5
Last Price0.31Oct 15, 2025
Change
0.6367.02%
Bid0.29
Ask0.32
volume572
Intrest1086
Last Price0.41Oct 15, 2025
Change
0.1986.36%
Bid0.4
Ask0.42
volume3517
Intrest12956
Strike
15
15
Last Price0.57Oct 15, 2025
Change
0.5750%
Bid0.52
Ask0.58
volume276
Intrest181
Last Price0.24Oct 15, 2025
Change
0.0850%
Bid0.23
Ask0.25
volume1788
Intrest3344
Strike
15.5
15.5
Last Price0.88Oct 15, 2025
Change
0.7345.34%
Bid0.88
Ask0.93
volume125
Intrest550
Last Price0.13Oct 15, 2025
Change
0.0213.33%
Bid0.13
Ask0.18
volume233
Intrest14766
Strike
16
16
Last Price2.07Oct 09, 2025
Change
-0%
Bid1.27
Ask2.32
volume0
Intrest56
Last Price0.08Oct 15, 2025
Change
0.0433.33%
Bid0.09
Ask0.13
volume8
Intrest555
Strike
16.5
16.5
Last Price3.4Oct 10, 2025
Change
-0%
Bid1.66
Ask2.92
volume0
Intrest35
Last Price0.06Oct 15, 2025
Change
0.0225%
Bid0.05
Ask0.14
volume245
Intrest1048
Strike
17
17
Last Price2.44Oct 15, 2025
Change
0.5618.67%
Bid2.07
Ask2.98
volume30
Intrest265
Last Price0.04Oct 15, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume149
Intrest313
Strike
17.5
17.5
Last Price3.25Oct 09, 2025
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest4
Last Price0.05Oct 14, 2025
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest223
Strike
18
18
Last Price5.85Sep 30, 2025
Change
-0%
Bid3.15
Ask3.85
volume0
Intrest1
Last Price0.07Oct 15, 2025
Change
0.05250%
Bid-
Ask0.1
volume1
Intrest184
Strike
19
19
Last Price6.05Oct 06, 2025
Change
-0%
Bid4.1
Ask5.15
volume0
Intrest3
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.07
volume2
Intrest234
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume1
Intrest31
Strike
21
21
Last Price7.15Oct 14, 2025
Change
-0%
Bid6.1
Ask7
volume0
Intrest14
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest4
Strike
22
22
Last Price8.05Oct 14, 2025
Change
-0%
Bid7.1
Ask7.85
volume0
Intrest6
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest8
Strike
23
23
Last Price9.16Oct 14, 2025
Change
-0%
Bid8.1
Ask9.1
volume0
Intrest76
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest153
Strike
24
24
Last Price10.5Oct 08, 2025
Change
-0%
Bid9.1
Ask9.95
volume0
Intrest69