Comments

First Majestic Silver

AGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.61
In chiusura: May 16, 7:58 PM EDT
$5.64
0.030.53%
After hour: May 16, 7:58 PM EDT
First Majestic Silver (AG) PrevisioneNotizieUtili

First Majestic Silver (AG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

First Majestic Silver (NYSE:AG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Majestic Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Majestic Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.512.5
1.5
12.5
Last Price4.16May 16, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest4
Last Price4.79Apr 22, 2025
Change
00%
Bid2.76
Ask5.65
volume0
Intrest1
Strike
2
2
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Last Price4.65Apr 23, 2025
Change
00%
Bid2.78
Ask3.15
volume0
Intrest0
Strike
2.5
2.5
Last Price0.64Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid2.24
Ask2.67
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.61
Ask2.67
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.1Apr 10, 2025
Change
00%
Bid1.23
Ask1.65
volume0
Intrest10
Strike
4
4
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price1.27May 13, 2025
Change
00%
Bid1.08
Ask1.18
volume0
Intrest5
Strike
4.5
4.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price0.63May 16, 2025
Change
00%
Bid0.62
Ask0.65
volume0
Intrest545
Strike
5
5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1064
Last Price0.23May 16, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest260
Strike
5.5
5.5
Last Price0.11May 16, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest932
Last Price0.05May 16, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest2333
Strike
6
6
Last Price0.47May 16, 2025
Change
00%
Bid0.42
Ask0.46
volume0
Intrest635
Last Price0.02May 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1178
Strike
6.5
6.5
Last Price0.93May 16, 2025
Change
00%
Bid0.86
Ask0.92
volume0
Intrest165
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest597
Strike
7
7
Last Price1.45May 16, 2025
Change
00%
Bid1.34
Ask1.42
volume0
Intrest15
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest196
Strike
7.5
7.5
Last Price-
Change
-
Bid1.73
Ask2.28
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest63
Strike
8
8
Last Price1.84May 07, 2025
Change
00%
Bid2.31
Ask2.44
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest14
Strike
8.5
8.5
Last Price2.5May 05, 2025
Change
00%
Bid2.86
Ask2.91
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest26
Strike
9
9
Last Price-
Change
-
Bid2.98
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.85
Ask3.9
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid4.35
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.85
Ask4.9
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest18
Strike
11
11
Last Price-
Change
-
Bid5.35
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.85
Ask5.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid6.85
Ask6.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved