Comments
Loading...
First Majestic Silver (AG) PrevisioneNotizieUtili
First Majestic Silver (AG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFirst Majestic Silver (NYSE:AG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Majestic Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Majestic Silver..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.95
Ask7.15
volume0
Intrest0
Strike
2
2
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid6.45
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.22Aug 20, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest1
Last Price-
Change
-
Bid5.95
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid5.45
Ask6.25
volume0
Intrest0
Strike
3.5
3.5
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest3
Last Price4.88Aug 18, 2025
Change
-0%
Bid4.95
Ask5.25
volume0
Intrest1
Strike
4
4
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Strike
4.5
4.5
Last Price0.24Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price3.45Aug 19, 2025
Change
-0%
Bid3.95
Ask4.45
volume0
Intrest1
Strike
5
5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price3.15Aug 19, 2025
Change
-0%
Bid3.45
Ask3.55
volume0
Intrest1
Strike
5.5
5.5
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest4
Last Price2.67Aug 07, 2025
Change
-0%
Bid2.95
Ask3.05
volume0
Intrest22
Strike
6
6
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.09
volume0
Intrest32
Last Price1.87Aug 19, 2025
Change
-0%
Bid2.46
Ask2.88
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price2.07Aug 22, 2025
Change
-0%
Bid1.98
Ask2.02
volume0
Intrest197
Strike
7
7
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest141
Last Price1.52Aug 22, 2025
Change
-0%
Bid1.48
Ask1.7
volume0
Intrest48
Strike
7.5
7.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest608
Last Price0.97Aug 22, 2025
Change
-0%
Bid0.98
Ask1.02
volume0
Intrest472
Strike
8
8
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest584
Last Price0.52Aug 22, 2025
Change
-0%
Bid0.48
Ask0.51
volume0
Intrest1881
Strike
8.5
8.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2749
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9945
Strike
9
9
Last Price0.05Aug 22, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest794
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6474
Strike
9.5
9.5
Last Price0.46Aug 22, 2025
Change
-0%
Bid0.48
Ask0.59
volume0
Intrest264
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8082
Strike
10
10
Last Price0.97Aug 22, 2025
Change
-0%
Bid0.99
Ask1.06
volume0
Intrest65
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1323
Strike
10.5
10.5
Last Price1.9Aug 20, 2025
Change
-0%
Bid1.47
Ask1.57
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Strike
11
11
Last Price2.12Aug 13, 2025
Change
-0%
Bid1.99
Ask2.13
volume0
Intrest15
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
11.5
11.5
Last Price2.96Aug 20, 2025
Change
-0%
Bid2.46
Ask2.58
volume0
Intrest11
Last Price0.08Aug 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Strike
12
12
Last Price2.97Aug 22, 2025
Change
-0%
Bid2.97
Ask3.1
volume0
Intrest8
Last Price0.08Jul 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
12.5
12.5
Last Price4.09Aug 19, 2025
Change
-0%
Bid3.45
Ask3.75
volume0
Intrest0
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
13
13
Last Price3.93Aug 22, 2025
Change
-0%
Bid3.95
Ask4.1
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest6
Strike
13.5
13.5
Last Price4.96Aug 20, 2025
Change
-0%
Bid4.45
Ask5
volume0
Intrest0
Last Price0.24Aug 22, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Strike
14
14
Last Price5.03Aug 22, 2025
Change
-0%
Bid4.95
Ask5.95
volume0
Intrest1
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
14.5
14.5
Last Price5.5Aug 22, 2025
Change
-0%
Bid5.45
Ask5.6
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
15
15
Last Price-
Change
-
Bid5.95
Ask6.1
volume0
Intrest0
Last Price0.26Aug 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
15.5
15.5
Last Price6.45Aug 15, 2025
Change
-0%
Bid6.45
Ask6.55
volume0
Intrest1
Last Price0.28Aug 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.95
Ask7.55
volume0
Intrest0
Last Price0.28Aug 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
16.5
16.5
Last Price-
Change
-
Bid7.45
Ask8.3
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid7.95
Ask8.1
volume0
Intrest0