Comments

First Majestic Silver

AGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$6.31
-0.13-2.02%
In chiusura: -
$6.35
0.040.63%
After hour: Nov 22, 7:27 PM EDT
La data di stacco del dividendo è tra 6 giorni
First Majestic Silver (AG) PrevisioneNotizieUtili

First Majestic Silver (AG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

First Majestic Silver (NYSE:AG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First Majestic Silver a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First Majestic Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.512.5
1.5
12.5
Last Price5.04Nov 19, 2024
Change
00%
Bid4.1
Ask4.85
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.52Nov 22, 2024
Change
0.184.15%
Bid3.45
Ask4.35
volume5
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.98Nov 14, 2024
Change
00%
Bid3.75
Ask3.85
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.62
Ask2.86
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.36Nov 22, 2024
Change
0.3111.61%
Bid1.53
Ask2.73
volume1
Intrest0
Strike
4
4
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price1.83Nov 22, 2024
Change
0.157.58%
Bid1.24
Ask2.8
volume1
Intrest1
Strike
4.5
4.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price1.72Nov 18, 2024
Change
00%
Bid1.26
Ask1.44
volume0
Intrest5
Strike
5
5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price0.77Nov 21, 2024
Change
00%
Bid0.76
Ask0.85
volume0
Intrest8
Strike
5.5
5.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Last Price0.31Nov 22, 2024
Change
0.1227.91%
Bid0.22
Ask0.34
volume100
Intrest371
Strike
6
6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest520
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume225
Intrest1530
Strike
6.5
6.5
Last Price0.16Nov 22, 2024
Change
0.0433.33%
Bid0.12
Ask0.21
volume399
Intrest557
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest2767
Strike
7
7
Last Price0.65Nov 22, 2024
Change
0.0712.07%
Bid0.43
Ask0.85
volume71
Intrest160
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
7.5
7.5
Last Price0.95Nov 19, 2024
Change
00%
Bid1.07
Ask1.35
volume0
Intrest23
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1047
Strike
8
8
Last Price1.65Nov 22, 2024
Change
0.213.79%
Bid1.5
Ask1.83
volume10
Intrest69
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Strike
8.5
8.5
Last Price2.36Nov 11, 2024
Change
00%
Bid1.75
Ask3.45
volume0
Intrest0
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest330
Strike
9
9
Last Price-
Change
-
Bid2
Ask3.95
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest88
Strike
9.5
9.5
Last Price-
Change
-
Bid2.45
Ask4.35
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
10
10
Last Price2.82Nov 01, 2024
Change
00%
Bid2.95
Ask5.65
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest41
Strike
10.5
10.5
Last Price4.35Nov 11, 2024
Change
00%
Bid3.45
Ask6.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.95
Ask6.65
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Strike
11.5
11.5
Last Price-
Change
-
Bid4.45
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12
12
Last Price5.85Nov 11, 2024
Change
00%
Bid4.95
Ask7.65
volume0
Intrest1
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask8.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved