$80.96
0.680.85%
In chiusura: -
$81.11
0.150.19%
After hour: 5:47 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AGCO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AGCO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price34.5Mar 28, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
70
70
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6Apr 17, 2025
Change
1.225%
Bid4.1
Ask7.6
volume1
Intrest2
Strike
75
75
Last Price2.75Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price1.68Apr 09, 2025
Change
00%
Bid0.45
Ask2.25
volume0
Intrest14
Strike
80
80
Last Price0.61Apr 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest41
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
85
85
Last Price2.25Apr 17, 2025
Change
0.3814.45%
Bid2.75
Ask5.2
volume5
Intrest45
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
90
90
Last Price8.8Apr 17, 2025
Change
4.4100%
Bid7.2
Ask10.2
volume1
Intrest64
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask0.15
volume6
Intrest30
Strike
95
95
Last Price13.1Apr 17, 2025
Change
9219.51%
Bid12
Ask15.2
volume2
Intrest13
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest92
Strike
100
100
Last Price14.3Apr 09, 2025
Change
00%
Bid17.5
Ask20.2
volume0
Intrest6
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest81
Strike
105
105
Last Price9.2Mar 26, 2025
Change
00%
Bid22.4
Ask24.5
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0