$119.90
0.110.09%
In chiusura: Sep 21, 5:00 PM EST
$119.90
N/A
Post-mercato: 4:00 PM EST
AGCO Corp Catena di Opzioni
AGCONYSE
AGCO Options
View AGCO (AGCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid63.2
Ask67.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask26.6
volume0
Intrest0
Strike
95
95
Last Price0.32Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 08, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest7
Last Price18.42Sep 10, 2026
Change
-0%
Bid15.4
Ask18
volume0
Intrest3
Strike
105
105
Last Price0.35Sep 15, 2026
Change
-0%
Bid0.2
Ask2.95
volume0
Intrest8
Last Price12.35Sep 16, 2026
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest1
Strike
110
110
Last Price0.9Sep 21, 2026
Change
0.325%
Bid0.9
Ask1.55
volume5
Intrest7
Last Price8.3Aug 31, 2026
Change
-0%
Bid7.3
Ask9.7
volume0
Intrest4
Strike
115
115
Last Price2.05Sep 21, 2026
Change
1.4541.43%
Bid1.8
Ask3
volume2
Intrest28
Last Price4.14Sep 18, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest7
Strike
120
120
Last Price4.1Sep 14, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest3
Last Price3.4Sep 21, 2026
Change
0.410.53%
Bid2.5
Ask3.1
volume8
Intrest23
Strike
125
125
Last Price7.5Sep 17, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest8
Last Price2.04Sep 21, 2026
Change
0.229.73%
Bid1.4
Ask2
volume2
Intrest15
Strike
130
130
Last Price6.9Sep 08, 2026
Change
-0%
Bid10.1
Ask12.2
volume0
Intrest4
Last Price1.15Sep 21, 2026
Change
4.5579.82%
Bid0.65
Ask1.6
volume2
Intrest66
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.8Sep 21, 2026
Change
0.8551.52%
Bid0.4
Ask1.1
volume2
Intrest4
Strike
140
140
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.62Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest152
Strike
145
145
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0