$98.43
0.981.01%
In chiusura: -
$98.43
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AGCO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AGCO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Last Price12.6Nov 22, 2024
Change
2.3522.93%
Bid13.2
Ask14.9
volume2
Intrest2
Strike
85
85
Last Price0.25Nov 22, 2024
Change
0.0721.88%
Bid0.15
Ask0.3
volume2
Intrest245
Last Price5Nov 20, 2024
Change
00%
Bid7.4
Ask10.2
volume0
Intrest19
Strike
90
90
Last Price0.8Nov 22, 2024
Change
0.022.44%
Bid0.55
Ask0.75
volume4
Intrest1028
Last Price3.84Nov 21, 2024
Change
00%
Bid5.2
Ask6
volume0
Intrest681
Strike
95
95
Last Price1.6Nov 22, 2024
Change
0.627.27%
Bid1.55
Ask1.85
volume2
Intrest167
Last Price2.8Nov 22, 2024
Change
0.113.78%
Bid2.2
Ask2.95
volume9
Intrest478
Strike
100
100
Last Price3.8Nov 22, 2024
Change
0.715.56%
Bid3.5
Ask4.9
volume9
Intrest540
Last Price0.93Nov 22, 2024
Change
0.2118.42%
Bid0.95
Ask1.25
volume10
Intrest188
Strike
105
105
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
0.049.52%
Bid0.35
Ask0.55
volume10
Intrest200
Strike
110
110
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price0.43Nov 22, 2024
Change
0.23115%
Bid0.05
Ask1.4
volume1
Intrest41
Strike
115
115
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0