Comments
Loading...

Agenus

AGENNASDAQ
Logo offerto da Benzinga Data
$4.70
-0.12-2.49%
In chiusura: -
$4.69
-0.01000-0.21%
After hour: Jun 13, 5:44 PM EDT

Agenus (NASDAQ:AGEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agenus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agenus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price4.55Jun 05, 2025
Change
00%
Bid1.5
Ask5.7
volume0
Intrest3
Strike
1
1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price2Jun 13, 2025
Change
1.237.5%
Bid2
Ask4.6
volume1
Intrest1504
Strike
2
2
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest42
Last Price2.1Jun 13, 2025
Change
0.052.33%
Bid0.35
Ask2.15
volume1
Intrest1926
Strike
3
3
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest476
Last Price0.75Jun 13, 2025
Change
0.2424.24%
Bid0.2
Ask1.85
volume2
Intrest1392
Strike
4
4
Last Price0.14Jun 13, 2025
Change
0.016.67%
Bid-
Ask0.15
volume3
Intrest231
Last Price0.34Jun 13, 2025
Change
0.038.11%
Bid0.3
Ask1
volume11
Intrest612
Strike
5
5
Last Price0.55Jun 13, 2025
Change
0.122.22%
Bid0.55
Ask0.85
volume14
Intrest594
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1614
Strike
6
6
Last Price1.02Jun 11, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest123
Last Price0.14Jun 11, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2011
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest351
Strike
8
8
Last Price-
Change
-
Bid1
Ask3.6
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
10
10
Last Price4.73Jun 05, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0