Comments
Loading...

Agenus

AGENNASDAQ
Logo offerto da Benzinga Data
$2.08
0.4326.06%
In chiusura: -
$2.05
-0.03-1.44%
After hour: Apr 17, 7:58 PM EDT

Agenus (NASDAQ:AGEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agenus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agenus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price1.1Apr 17, 2025
Change
0.222.22%
Bid0.1
Ask1.3
volume23
Intrest58
Strike
1
1
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest111
Last Price0.44Apr 17, 2025
Change
0.012.33%
Bid0.4
Ask0.45
volume171
Intrest33
Strike
2
2
Last Price0.35Apr 17, 2025
Change
0.1530%
Bid0.2
Ask0.4
volume3
Intrest67
Last Price0.15Apr 17, 2025
Change
0.0436.36%
Bid-
Ask0.2
volume55
Intrest640
Strike
3
3
Last Price1.05Apr 17, 2025
Change
0.5835.58%
Bid0.9
Ask1.4
volume2
Intrest53
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume20
Intrest640
Strike
4
4
Last Price2.36Mar 27, 2025
Change
00%
Bid1.9
Ask2.7
volume0
Intrest55
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1917
Strike
5
5
Last Price2Jan 17, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest32
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Strike
6
6
Last Price2.85Nov 07, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest7
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest234
Strike
7
7
Last Price4.38Dec 13, 2024
Change
00%
Bid2.8
Ask6.4
volume0
Intrest0
Last Price0.26Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
12
12
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0