Comments
Loading...

Agenus

AGENNASDAQ
Logo offerto da Benzinga Data

Agenus (NASDAQ:AGEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agenus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agenus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
3
3
Last Price0.33Nov 22, 2024
Change
0.2745%
Bid0.2
Ask0.4
volume527
Intrest1531
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.6
volume6
Intrest26
Strike
4
4
Last Price1.42Nov 19, 2024
Change
00%
Bid0.85
Ask1.3
volume0
Intrest495
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
5
5
Last Price1.45Oct 31, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.2
volume30
Intrest161
Strike
6
6
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price0.37Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
7
7
Last Price-
Change
-
Bid1.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0