$3.97
-0.28-6.59%
In chiusura: -
$4.04
0.071.76%
After hour: 7:31 PM EDT
Comments
Loading...
Agenus (NASDAQ:AGEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agenus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agenus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44Sep 15, 2025
Change
-0%
Bid0.9
Ask2.85
volume0
Intrest200
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.16Oct 06, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest109
Strike
3
3
Last Price0.07Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.3Oct 10, 2025
Change
0.1228.57%
Bid0.1
Ask0.35
volume9
Intrest187
Strike
4
4
Last Price0.17Oct 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest179
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume33
Intrest611
Strike
5
5
Last Price0.94Sep 25, 2025
Change
-0%
Bid0.5
Ask1.4
volume0
Intrest9
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Strike
6
6
Last Price1.75Oct 10, 2025
Change
0.15.41%
Bid1.7
Ask3.4
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.03Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0