$18.38
0.080.44%
In chiusura: -
$18.38
00.00%
After hour: 4:58 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alamos Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alamos Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.03Nov 22, 2024
Change
00%
Bid14.1
Ask17.4
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Sep 13, 2024
Change
00%
Bid7.6
Ask10.4
volume0
Intrest25
Strike
10
10
Last Price0.18Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price9.22Oct 01, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest15
Strike
11
11
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest6
Last Price8.7Sep 17, 2024
Change
00%
Bid5.6
Ask8.4
volume0
Intrest23
Strike
12
12
Last Price0.16Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Last Price4.6Nov 14, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest229
Strike
13
13
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price7.1Oct 21, 2024
Change
00%
Bid2.25
Ask6.2
volume0
Intrest595
Strike
14
14
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Last Price3.8Nov 20, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1033
Strike
15
15
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest738
Last Price2.3Nov 26, 2024
Change
0.723.33%
Bid2.35
Ask2.5
volume1
Intrest280
Strike
16
16
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1775
Last Price1.42Nov 26, 2024
Change
0.032.07%
Bid0.05
Ask1.55
volume5
Intrest336
Strike
17
17
Last Price0.18Nov 26, 2024
Change
0.015.88%
Bid-
Ask0.2
volume6
Intrest1635
Last Price0.83Nov 26, 2024
Change
0.056.41%
Bid0.75
Ask0.85
volume29
Intrest1481
Strike
18
18
Last Price0.42Nov 25, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest2146
Last Price0.35Nov 25, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1509
Strike
19
19
Last Price1.1Nov 26, 2024
Change
0.337.5%
Bid0.6
Ask1
volume10
Intrest1003
Last Price0.12Nov 26, 2024
Change
0.0320%
Bid0.1
Ask0.15
volume36
Intrest4336
Strike
20
20
Last Price1.87Nov 25, 2024
Change
00%
Bid0.9
Ask1.8
volume0
Intrest1042
Last Price0.08Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest983
Strike
21
21
Last Price2.23Nov 22, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest580
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest475
Strike
22
22
Last Price4.03Nov 12, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest82
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest3003
Strike
23
23
Last Price3.61Nov 08, 2024
Change
00%
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
24
24
Last Price5.7Nov 11, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.29Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest305
Strike
25
25
Last Price5.8Aug 27, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0