Comments

Alamos Gold

AGINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$27.05
0.441.65%
In chiusura: -
$27.08
0.030.11%
After hour: 7:44 PM EDT
Alamos Gold (AGI) PrevisioneNotizieUtili

Alamos Gold (AGI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Alamos Gold (NYSE:AGI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alamos Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alamos Gold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.044.0
10.0
44.0
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price15.67May 09, 2025
Change
0.271.75%
Bid14.4
Ask17.9
volume2
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.1Apr 03, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.9Apr 10, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.25Mar 11, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest27
Strike
16
16
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price13.82Apr 16, 2025
Change
00%
Bid9.1
Ask11.9
volume0
Intrest2
Strike
17
17
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price8.3May 06, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest119
Strike
18
18
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price7.9May 09, 2025
Change
3.0127.59%
Bid6.2
Ask9.9
volume17
Intrest103
Strike
19
19
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Last Price7May 07, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest538
Strike
20
20
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Last Price5.35May 06, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest142
Strike
21
21
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price5May 07, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest479
Strike
22
22
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price4.13May 09, 2025
Change
0.133.25%
Bid3.8
Ask4.3
volume2
Intrest240
Strike
23
23
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest281
Last Price3May 06, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest335
Strike
24
24
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume20
Intrest1164
Last Price2.12May 09, 2025
Change
0.4224.71%
Bid1.9
Ask3.5
volume40
Intrest1827
Strike
25
25
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume7
Intrest2183
Last Price1.29May 09, 2025
Change
0.1917.27%
Bid1.05
Ask1.35
volume13
Intrest824
Strike
26
26
Last Price0.23May 09, 2025
Change
0.1742.5%
Bid0.2
Ask0.25
volume5
Intrest2054
Last Price0.64May 09, 2025
Change
0.1428%
Bid0.6
Ask0.7
volume128
Intrest1804
Strike
27
27
Last Price0.56May 09, 2025
Change
0.3941.05%
Bid0.55
Ask0.65
volume9
Intrest873
Last Price0.22May 09, 2025
Change
0.014.35%
Bid0.2
Ask0.35
volume66
Intrest1790
Strike
28
28
Last Price1.27May 08, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest281
Last Price0.07May 09, 2025
Change
0.0240%
Bid-
Ask0.1
volume131
Intrest915
Strike
29
29
Last Price2.15May 08, 2025
Change
00%
Bid1.55
Ask2.8
volume0
Intrest952
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest2025
Strike
30
30
Last Price3.49May 08, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest589
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest934
Strike
31
31
Last Price5.32May 01, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest48
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest468
Strike
32
32
Last Price6.74May 01, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest725
Strike
33
33
Last Price4.78Apr 21, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
34
34
Last Price4.28Apr 21, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid13.5
Ask14.9
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid14.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid16.2
Ask17.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved