Comments
Loading...

Agilon Health

AGLNYSE
Logo offerto da Benzinga Data
$2.22
0.020.91%
In chiusura: -
$2.22
0.000.00%
After hour: May 23, 6:21 PM EDT

Agilon Health (NYSE:AGL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilon Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilon Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.25May 23, 2025
Change
0.0824.24%
Bid0.25
Ask0.35
volume298
Intrest1502
Strike
2
2
Last Price0.07May 23, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume3
Intrest96
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume30
Intrest2149
Strike
3
3
Last Price0.85May 22, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest2165
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest633
Strike
4
4
Last Price0.3May 06, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest31
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1255
Strike
5
5
Last Price1.75May 08, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
6
6
Last Price2.75May 08, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0