Comments
Loading...

Agilon Health

AGLNYSE
Logo offerto da Benzinga Data
$2.00
-0.05-2.44%
Pre-mercato: 5:04 AM EDT

Agilon Health (NYSE:AGL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilon Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilon Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price1.2Nov 25, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest161
Strike
1
1
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.2Nov 26, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest994
Strike
2
2
Last Price0.18Nov 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1963
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1180
Strike
3
3
Last Price0.98Nov 25, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest92
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
4
4
Last Price2.3Nov 21, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest34
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
5
5
Last Price2.32Oct 24, 2024
Change
00%
Bid2.55
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0