$201.20
2.651.33%
In chiusura: -
$201.20
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Federal Agricultural (AGM) PrevisioneNotizieUtili
Federal Agricultural (AGM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFederal Agricultural (NYSE:AGM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Federal Agricultural a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Federal Agricultural..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.6
Ask98.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.7
volume0
Intrest0
Strike
130
130
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.4
Ask68.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.7
volume0
Intrest0
Strike
150
150
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44.4
Ask48.7
volume0
Intrest0
Strike
155
155
Last Price0.95May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Strike
160
160
Last Price1.05Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.4
Ask38.7
volume0
Intrest0
Strike
165
165
Last Price1.03May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
170
170
Last Price3May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
175
175
Last Price2.6May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
180
180
Last Price3.4Jun 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
185
185
Last Price1.4Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price10.28May 16, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest1
Strike
190
190
Last Price2.45Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest41
Last Price3.1Jun 03, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1.23Jun 20, 2025
Change
00%
Bid1.95
Ask6
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid0.65
Ask4.3
volume0
Intrest0
Last Price0.9Jun 24, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest11
Strike
210
210
Last Price16.4Jun 25, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
220
220
Last Price25.5Jun 24, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.6
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.6
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.6
Ask91
volume0
Intrest0