$226.93
-2.20-0.96%
In chiusura: Aug 18, 5:00 PM EST
$226.00
-3.13-1.37%
Pre-mercato: 4:37 AM EST
Federal Agricultural Mortgage Corp Catena di Opzioni
AGMNYSE
Federal Agricultural Options
View Federal Agricultural (AGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price91.5May 06, 2026
Change
-0%
Bid136.3
Ask139.1
volume0
Intrest0
Strike
90
90
Last Price0.35Jun 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid130.9
Ask134.2
volume0
Intrest0
Strike
95
95
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid126
Ask129.2
volume0
Intrest0
Strike
100
100
Last Price0.45Jun 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price121.8Jul 31, 2026
Change
-0%
Bid120.8
Ask124.2
volume0
Intrest1
Strike
105
105
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid115.8
Ask119.2
volume0
Intrest0
Strike
110
110
Last Price0.55Jun 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid110.9
Ask114.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask109.5
volume0
Intrest0
Strike
120
120
Last Price0.41Jun 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid101.3
Ask104
volume0
Intrest0
Strike
125
125
Last Price0.75Jun 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid95.8
Ask99
volume0
Intrest0
Strike
130
130
Last Price0.3Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid91.1
Ask94
volume0
Intrest0
Strike
135
135
Last Price1.05Jun 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid85.6
Ask89
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price37Jun 11, 2026
Change
-0%
Bid81
Ask84
volume0
Intrest38
Strike
145
145
Last Price1Jun 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid75.9
Ask79
volume0
Intrest0
Strike
150
150
Last Price1.55Jun 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price45.48Jul 15, 2026
Change
-0%
Bid70.8
Ask74
volume0
Intrest1
Strike
155
155
Last Price1.95Jun 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price85.45Aug 03, 2026
Change
-0%
Bid65.8
Ask69
volume0
Intrest9
Strike
160
160
Last Price0.7Jul 07, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price37.5Jul 01, 2026
Change
-0%
Bid61.2
Ask64
volume0
Intrest8
Strike
165
165
Last Price8.95Apr 23, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price13.9May 19, 2026
Change
-0%
Bid56
Ask58.7
volume0
Intrest9
Strike
170
170
Last Price1.4Jul 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
Strike
175
175
Last Price9.28May 07, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest2
Strike
180
180
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest21
Last Price50.52Aug 07, 2026
Change
-0%
Bid41.2
Ask43.3
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price8Jun 15, 2026
Change
-0%
Bid36
Ask38.3
volume0
Intrest101
Strike
190
190
Last Price1.15Jul 29, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price8.29Jun 24, 2026
Change
-0%
Bid31.1
Ask33.7
volume0
Intrest2
Strike
195
195
Last Price1.8Jul 29, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price33Aug 13, 2026
Change
-0%
Bid26.1
Ask28.8
volume0
Intrest7
Strike
200
200
Last Price1.36Jul 31, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price23.45Aug 13, 2026
Change
-0%
Bid16.1
Ask19.1
volume0
Intrest132
Strike
210
210
Last Price0.85Aug 03, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price22.5Aug 03, 2026
Change
-0%
Bid6.4
Ask9.5
volume0
Intrest3
Strike
220
220
Last Price1.35Aug 03, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest10
Last Price4.95Aug 14, 2026
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest45
Strike
230
230
Last Price1.31Aug 18, 2026
Change
-0%
Bid2.25
Ask4.5
volume0
Intrest11
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest27
Strike
250
250
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0