Comments

Federal Agricultural

AGMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$206.72
0.480.23%
In chiusura: -
$206.72
00.00%
After hour: 4:02 PM EDT
Federal Agricultural (AGM) PrevisioneNotizieUtili

Federal Agricultural (AGM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Federal Agricultural (NYSE:AGM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Federal Agricultural a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Federal Agricultural..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0290.0
100.0
290.0
Last Price-
Change
-
Bid103.4
Ask107.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask102.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask97.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.8
volume0
Intrest0
Strike
140
140
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
150
150
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid48.8
Ask53.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.3
volume0
Intrest0
Strike
170
170
Last Price3.6Oct 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Strike
175
175
Last Price3.7Oct 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest210
Last Price27.75Nov 08, 2024
Change
00%
Bid24.1
Ask28.4
volume0
Intrest1
Strike
180
180
Last Price1.92Nov 08, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price23.37Nov 06, 2024
Change
00%
Bid15.1
Ask18.2
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.35
Ask3.8
volume0
Intrest0
Last Price8.8Nov 15, 2024
Change
00%
Bid7.2
Ask10.4
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price4.1Nov 15, 2024
Change
00%
Bid2.3
Ask4.6
volume0
Intrest3
Strike
210
210
Last Price6.6Nov 07, 2024
Change
00%
Bid6.8
Ask10.6
volume0
Intrest1
Last Price3.08Nov 12, 2024
Change
00%
Bid0.15
Ask3.4
volume0
Intrest6
Strike
220
220
Last Price14Nov 08, 2024
Change
00%
Bid15
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
260
260
Last Price48.3Nov 06, 2024
Change
00%
Bid53.5
Ask57.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid63.3
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid73.1
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83
Ask87.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved