Federal Agricultural Mortgage Corp Catena di Opzioni

AGMNYSE

Trade with Public

Trade with Public

$213.92

-0.54-0.25%

Ult. Agg.: Oct 6, 7:54 AM

$216.51

2.050.96%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Federal Agricultural Options

View Federal Agricultural (AGM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

145.0350.0

145.0

350.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid68.5

Ask71.1

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid63.4

Ask66.1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid58.5

Ask61

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid53.5

Ask56

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid47.8

Ask51.1

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid42.8

Ask46.1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid38.6

Ask40.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid33.5

Ask36.2

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid27.7

Ask31.2

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid23.7

Ask26.3

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid18.8

Ask21.3

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask16.5

volume0

Intrest0

Strike

200

200

Last Price0.92Oct 05, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest13

Last Price8.65Oct 06, 2026

Change

1.1515.33%

Bid5.8

Ask8.3

volume1

Intrest2

Strike

210

210

Last Price1.9Oct 05, 2026

Change

-0%

Bid1.15

Ask2

volume0

Intrest23

Last Price2.6Oct 06, 2026

Change

0.313.04%

Bid1.1

Ask4.1

volume1

Intrest8

Strike

220

220

Last Price-

Change

-

Bid5.6

Ask7.7

volume0

Intrest0

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest3

Strike

230

230

Last Price-

Change

-

Bid14.2

Ask16.7

volume0

Intrest0

Last Price0.12Oct 01, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest18

Strike

240

240

Last Price-

Change

-

Bid24.3

Ask26.7

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest7

Strike

250

250

Last Price-

Change

-

Bid33.8

Ask37.6

volume0

Intrest0

Last Price0.5Sep 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

260

260

Last Price-

Change

-

Bid43.7

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid53.8

Ask57.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid63.7

Ask67.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid73.7

Ask77.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid84.4

Ask86.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid93.7

Ask97.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid103.7

Ask107.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid114.4

Ask116.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid123.7

Ask127.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid133.7

Ask137.2

volume0

Intrest0