$174.79
-1.99-1.13%
In chiusura: -
$174.79
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Federal Agricultural (AGM) PrevisioneNotizieUtili
Federal Agricultural (AGM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFederal Agricultural (NYSE:AGM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Federal Agricultural a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Federal Agricultural..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
Strike
95
95
Last Price0.95Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.7
Ask76.8
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price60.95Oct 24, 2024
Change
00%
Bid47.8
Ask51.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
135
135
Last Price1.6Oct 28, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid33.6
Ask36.7
volume0
Intrest0
Strike
140
140
Last Price1Apr 22, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
145
145
Last Price0.75Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Strike
150
150
Last Price1.65Sep 30, 2024
Change
00%
Bid0.35
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.45
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Strike
160
160
Last Price0.72Feb 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
165
165
Last Price2.75Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price9.5Apr 17, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest2
Strike
170
170
Last Price4.29Apr 25, 2025
Change
00%
Bid1.85
Ask5.3
volume0
Intrest4
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
175
175
Last Price3.19May 02, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest6
Last Price4.4Apr 24, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest1
Strike
180
180
Last Price3.6Apr 01, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest220
Last Price3.09Apr 21, 2025
Change
00%
Bid0.25
Ask3.7
volume0
Intrest2
Strike
185
185
Last Price14.53Apr 15, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest11
Last Price1.3Apr 30, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Strike
190
190
Last Price3Feb 21, 2025
Change
00%
Bid14.1
Ask17.6
volume0
Intrest1
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
195
195
Last Price18.5Apr 28, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest2
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
200
200
Last Price7.51Feb 26, 2025
Change
00%
Bid23.8
Ask27.2
volume0
Intrest1
Last Price7.52Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price9.9Feb 21, 2025
Change
00%
Bid33.7
Ask37.4
volume0
Intrest3
Last Price3.8Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price0.78Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid73.5
Ask77.3
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
270
270
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid103.5
Ask107.5
volume0
Intrest0
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
290
290
Last Price-
Change
-
Bid113.5
Ask117.7
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid133.5
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid143.5
Ask147.5
volume0
Intrest0