Comments

AGNC Investment

AGNCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.08
0.11.11%
In chiusura: -
$9.11
0.030.33%
After hour: 5:52 PM EDT
AGNC Investment (AGNC) PrevisioneNotizieUtili

AGNC Investment (AGNC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

AGNC Investment (NASDAQ:AGNC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AGNC Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AGNC Investment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.017.0
3.0
17.0
Last Price5.74May 22, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest1
Strike
3
3
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.12May 19, 2025
Change
00%
Bid4.3
Ask5.55
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price4.62May 19, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest1
Strike
4.5
4.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.8
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price2.83May 23, 2025
Change
00%
Bid2.73
Ask2.97
volume0
Intrest2
Strike
6
6
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest51
Last Price2.34May 23, 2025
Change
00%
Bid1.46
Ask2.96
volume0
Intrest3
Strike
6.5
6.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest46
Last Price2.08Apr 29, 2025
Change
00%
Bid1.68
Ask2.79
volume0
Intrest10
Strike
7
7
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1476
Last Price1.74May 20, 2025
Change
00%
Bid0.96
Ask2.59
volume0
Intrest6
Strike
7.5
7.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1032
Last Price0.82May 22, 2025
Change
00%
Bid0.75
Ask2.34
volume0
Intrest91
Strike
8
8
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2804
Last Price0.37May 23, 2025
Change
00%
Bid0.34
Ask0.39
volume0
Intrest510
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1652
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3713
Strike
9
9
Last Price0.16May 23, 2025
Change
00%
Bid0.11
Ask0.19
volume0
Intrest3657
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3010
Strike
9.5
9.5
Last Price0.62May 23, 2025
Change
00%
Bid0.34
Ask2.7
volume0
Intrest17
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
10
10
Last Price1.15May 21, 2025
Change
00%
Bid0.57
Ask3.25
volume0
Intrest2
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
10.5
10.5
Last Price1.31May 16, 2025
Change
00%
Bid1.3
Ask3.75
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
11
11
Last Price2.35Apr 07, 2025
Change
00%
Bid0.86
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.36
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price3.25May 05, 2025
Change
00%
Bid2.84
Ask5.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.94
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14
14
Last Price5.09Apr 29, 2025
Change
00%
Bid4.2
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.35
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask10.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved