$9.62
-0.29-2.93%
In chiusura: Sep 24, 5:00 PM EST
$9.70
0.080.83%
Post-mercato: 7:00 PM EST
AGNC Investment Corp Catena di Opzioni
AGNCNASDAQ
Dividendo: La data di stacco del dividendo è tra 6 giorni
AGNC Investment Options
View AGNC Investment (AGNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.94
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.74Sep 24, 2026
Change
0.255.01%
Bid4.35
Ask4.95
volume14
Intrest16
Strike
5
5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest13
Last Price4.27Sep 24, 2026
Change
0.24.47%
Bid3.85
Ask4.45
volume18
Intrest13
Strike
5.5
5.5
Last Price0.04Sep 24, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume5
Intrest13
Last Price3.87Sep 23, 2026
Change
-0%
Bid3.4
Ask3.85
volume0
Intrest42
Strike
6
6
Last Price0.06Sep 24, 2026
Change
0.04200%
Bid-
Ask0.02
volume4
Intrest30
Last Price3.27Sep 24, 2026
Change
0.113.25%
Bid3.1
Ask3.45
volume2
Intrest37
Strike
6.5
6.5
Last Price0.09Sep 24, 2026
Change
0.05125%
Bid-
Ask0.19
volume4
Intrest29
Last Price2.74Sep 24, 2026
Change
0.175.84%
Bid2.34
Ask2.9
volume2
Intrest17
Strike
7
7
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest15
Last Price2.2Sep 24, 2026
Change
0.28.33%
Bid1.85
Ask2.43
volume19
Intrest20
Strike
7.5
7.5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.07
volume2
Intrest13
Last Price1.72Sep 24, 2026
Change
0.178.99%
Bid1.35
Ask1.92
volume3
Intrest15
Strike
8
8
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest11
Last Price1.25Sep 24, 2026
Change
0.1812.59%
Bid0.95
Ask1.33
volume2
Intrest4
Strike
8.5
8.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Last Price0.66Sep 24, 2026
Change
0.331.25%
Bid0.42
Ask0.65
volume5
Intrest83
Strike
9
9
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1825
Last Price0.14Sep 24, 2026
Change
0.2665%
Bid0.07
Ask0.18
volume241
Intrest45
Strike
9.5
9.5
Last Price0.02Sep 24, 2026
Change
0.01100%
Bid-
Ask0.02
volume1502
Intrest871
Last Price0.01Sep 24, 2026
Change
0.0375%
Bid-
Ask0.01
volume228
Intrest2657
Strike
10
10
Last Price0.41Sep 24, 2026
Change
0.28215.38%
Bid0.35
Ask0.4
volume10728
Intrest16690
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2576
Strike
10.5
10.5
Last Price0.87Sep 24, 2026
Change
0.2847.46%
Bid0.83
Ask0.99
volume114
Intrest4688
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest10385
Strike
11
11
Last Price1.37Sep 24, 2026
Change
0.2724.55%
Bid1.36
Ask1.41
volume9
Intrest3871
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3368
Strike
11.5
11.5
Last Price1.83Sep 24, 2026
Change
0.3221.19%
Bid1.69
Ask2.17
volume5
Intrest199
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
12
12
Last Price2Sep 23, 2026
Change
-0%
Bid2.1
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
12.5
12.5
Last Price2.61Sep 24, 2026
Change
0.145.67%
Bid2.59
Ask3
volume1
Intrest3894
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price3.18Sep 24, 2026
Change
0.134.26%
Bid3.15
Ask3.45
volume1
Intrest583
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
13.5
13.5
Last Price3.8Sep 24, 2026
Change
0.257.04%
Bid3.6
Ask4
volume1
Intrest261
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price4.11Sep 23, 2026
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14.5
14.5
Last Price4.73Sep 24, 2026
Change
0.153.28%
Bid4.55
Ask5.15
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
15
15
Last Price5.26Sep 24, 2026
Change
0.244.78%
Bid5.05
Ask5.65
volume5
Intrest0