$9.99
0.070.71%
In chiusura: -
$9.98
-0.00950-0.10%
After hour: 7:56 PM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AGNC Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AGNC Investment..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.94Oct 17, 2025
Change
0.131.43%
Bid8.2
Ask10.05
volume2
Intrest11
Strike
1
1
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price8.08Oct 16, 2025
Change
-0%
Bid7.2
Ask9
volume0
Intrest2
Strike
2
2
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price7.27Oct 10, 2025
Change
-0%
Bid6.2
Ask7.35
volume0
Intrest3
Strike
3
3
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price5.92Oct 14, 2025
Change
-0%
Bid5.2
Ask7
volume0
Intrest10
Strike
4
4
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.45Oct 17, 2025
Change
0.030.55%
Bid5
Ask6.05
volume2
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5Oct 17, 2025
Change
0.11.96%
Bid4.35
Ask6
volume1
Intrest4
Strike
5
5
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.7Oct 15, 2025
Change
-0%
Bid3.85
Ask4.85
volume0
Intrest2
Strike
5.5
5.5
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.95Oct 17, 2025
Change
0.010.25%
Bid3.35
Ask4.55
volume1
Intrest2
Strike
6
6
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid2.85
Ask4.05
volume0
Intrest0
Strike
6.5
6.5
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.91Oct 16, 2025
Change
-0%
Bid2.35
Ask3.35
volume0
Intrest0
Strike
7
7
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.85Oct 17, 2025
Change
0.2411.48%
Bid1.63
Ask2.35
volume8
Intrest18
Strike
8
8
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest10741
Last Price-
Change
-
Bid1.29
Ask1.61
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price0.99Oct 16, 2025
Change
-0%
Bid0.57
Ask1
volume0
Intrest25
Strike
9
9
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest29168
Last Price0.46Oct 17, 2025
Change
0.059.8%
Bid0.29
Ask0.57
volume36
Intrest959
Strike
9.5
9.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest485
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1156
Intrest14344
Strike
10
10
Last Price0.02Oct 17, 2025
Change
0.183.33%
Bid0.01
Ask0.03
volume12664
Intrest17725
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest3853
Strike
10.5
10.5
Last Price0.58Oct 17, 2025
Change
0.0816%
Bid0.5
Ask0.81
volume5
Intrest210
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3626
Strike
11
11
Last Price1.06Oct 17, 2025
Change
-0%
Bid-
Ask2.07
volume9
Intrest104
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest110
Strike
11.5
11.5
Last Price1.58Oct 14, 2025
Change
-0%
Bid1.48
Ask1.86
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
12
12
Last Price2.4Aug 26, 2025
Change
-0%
Bid1.95
Ask2.39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.48
Ask3.05
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
13
13
Last Price2.95Oct 16, 2025
Change
-0%
Bid2.8
Ask3.55
volume0
Intrest0
Last Price0.17Oct 17, 2025
Change
0.14466.67%
Bid-
Ask0.41
volume1
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid3.3
Ask4.15
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest2
Strike
14
14
Last Price3.77Sep 05, 2025
Change
-0%
Bid3.95
Ask4.3
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.1890%
Bid-
Ask0.05
volume1
Intrest4
Strike
14.5
14.5
Last Price5.15Oct 13, 2025
Change
-0%
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest4
Strike
15
15
Last Price5.6Oct 13, 2025
Change
-0%
Bid4.95
Ask5.05
volume0
Intrest0
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0