$92.11
0.310.34%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Assured Guaranty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Assured Guaranty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
75
75
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price12.8Nov 12, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest2
Strike
80
80
Last Price0.46Nov 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest606
Last Price5.4Nov 13, 2024
Change
00%
Bid5.6
Ask7.9
volume0
Intrest22
Strike
85
85
Last Price0.45Nov 21, 2024
Change
0.340%
Bid0.35
Ask1.5
volume1
Intrest13
Last Price3.3Nov 21, 2024
Change
00%
Bid3.3
Ask3.8
volume1
Intrest31
Strike
90
90
Last Price2.15Nov 20, 2024
Change
00%
Bid1.35
Ask2.35
volume0
Intrest135
Last Price1.25Nov 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest87
Strike
95
95
Last Price5.7Nov 13, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest2
Last Price0.33Nov 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest400
Strike
100
100
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0