Comments
Loading...
Assured Guaranty (NYSE:AGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Assured Guaranty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Assured Guaranty..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.8
Ask33.6
volume0
Intrest0
Strike
50
50
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid26.2
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
60
60
Last Price0.45Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
65
65
Last Price0.5Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price11Apr 07, 2025
Change
-0%
Bid10
Ask13.4
volume0
Intrest1
Strike
70
70
Last Price0.15Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price8.92Sep 19, 2025
Change
-0%
Bid5
Ask8.4
volume0
Intrest10
Strike
75
75
Last Price0.46Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price2.33Oct 14, 2025
Change
0.4616.49%
Bid0.1
Ask4
volume10
Intrest22
Strike
80
80
Last Price0.45Oct 07, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest28
Last Price1.42Sep 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Strike
85
85
Last Price4.5Oct 10, 2025
Change
-0%
Bid1.95
Ask5
volume0
Intrest14
Last Price0.33Oct 14, 2025
Change
0.0615.38%
Bid-
Ask0.55
volume10
Intrest43
Strike
90
90
Last Price7.5Jun 12, 2025
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest0
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
95
95
Last Price13.6Oct 10, 2025
Change
-0%
Bid11.6
Ask14.9
volume0
Intrest0
Last Price0.45Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest192
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.03Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
105
105
Last Price25.2Aug 28, 2025
Change
-0%
Bid22.2
Ask25.2
volume0
Intrest0
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price28.38Aug 20, 2025
Change
-0%
Bid27.2
Ask30.2
volume0
Intrest0
Last Price1.65Feb 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Last Price1.1Feb 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask40
volume0
Intrest0
Last Price0.75Feb 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid42.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.6
Ask54.7
volume0
Intrest0