$85.42
1.311.56%
In chiusura: -
$85.42
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Assured Guaranty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Assured Guaranty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Apr 25, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest1
Strike
80
80
Last Price0.86May 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest49
Last Price1.86Jun 06, 2025
Change
0.3624%
Bid0.4
Ask2.05
volume3
Intrest11
Strike
85
85
Last Price2.8May 23, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest29
Last Price0.55May 30, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest354
Strike
90
90
Last Price6May 23, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest1
Last Price0.55May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Strike
95
95
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0