$83.27
0.520.63%
In chiusura: -
$83.27
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Assured Guaranty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Assured Guaranty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price31.47Jan 07, 2025
Change
00%
Bid22
Ask25.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
65
65
Last Price1.31Apr 16, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
70
70
Last Price1.15Apr 14, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest6
Last Price13.7Apr 02, 2025
Change
00%
Bid7.5
Ask11.9
volume0
Intrest2
Strike
75
75
Last Price3.8Apr 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price8.5Jul 09, 2024
Change
00%
Bid4.7
Ask8
volume0
Intrest3
Strike
80
80
Last Price2.6Apr 15, 2025
Change
00%
Bid0.3
Ask4.4
volume0
Intrest7
Last Price9.7Jan 16, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest10
Strike
85
85
Last Price9.94Apr 09, 2025
Change
00%
Bid2.45
Ask6.5
volume0
Intrest118
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest313
Strike
90
90
Last Price12.12Apr 04, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest26
Last Price1.51Mar 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2405
Strike
95
95
Last Price15.5Apr 08, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest19
Last Price0.74Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest261
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price1.65Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
105
105
Last Price23.4Apr 16, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest205
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price26.6Apr 03, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.4
Ask48
volume0
Intrest0