Comments
Loading...

Adecoagro

AGRONYSE
Logo offerto da Benzinga Data
$8.67
0.060.70%
In chiusura: -
$8.67
0.000.00%
After hour: 4:00 PM EDT

Adecoagro (NYSE:AGRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adecoagro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adecoagro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price5.2Apr 25, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.94Apr 17, 2025
Change
00%
Bid0.5
Ask2.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
10
10
Last Price1.44May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest365
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Strike
12.5
12.5
Last Price3.5May 02, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest15
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
15
15
Last Price4Apr 24, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0