$158.63
4.552.95%
In chiusura: -
$158.63
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Argan (NYSE:AGX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Argan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Argan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Strike
60
60
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
65
65
Last Price0.47Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
Strike
70
70
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Strike
75
75
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price53Nov 15, 2024
Change
00%
Bid77.5
Ask81.9
volume0
Intrest1
Strike
80
80
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid72.5
Ask77.3
volume0
Intrest0
Strike
85
85
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
90
90
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
95
95
Last Price1.15Nov 04, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price27Oct 22, 2024
Change
00%
Bid58
Ask62.4
volume0
Intrest0
Strike
100
100
Last Price1.28Nov 20, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
105
105
Last Price2Nov 15, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest12
Last Price51.5Nov 12, 2024
Change
00%
Bid48.5
Ask52.9
volume0
Intrest6
Strike
110
110
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1096
Last Price46.95Nov 12, 2024
Change
00%
Bid43.5
Ask48.4
volume0
Intrest4
Strike
115
115
Last Price2.2Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price37.2Nov 21, 2024
Change
00%
Bid39
Ask43.9
volume0
Intrest8
Strike
120
120
Last Price3.87Nov 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest24
Last Price27.2Nov 19, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest17
Strike
125
125
Last Price2.5Nov 22, 2024
Change
128.57%
Bid1.15
Ask5.5
volume3
Intrest26
Last Price29.6Nov 21, 2024
Change
00%
Bid30.5
Ask34.9
volume0
Intrest5
Strike
130
130
Last Price3.5Nov 22, 2024
Change
122.22%
Bid1.6
Ask6.5
volume4
Intrest166
Last Price15.55Nov 18, 2024
Change
00%
Bid26.5
Ask31.4
volume0
Intrest15
Strike
135
135
Last Price3.95Nov 22, 2024
Change
5.7559.28%
Bid2.65
Ask7
volume10
Intrest20
Last Price26.16Nov 22, 2024
Change
4.3620%
Bid22.5
Ask27.4
volume8
Intrest35
Strike
140
140
Last Price6.3Nov 22, 2024
Change
4.541.67%
Bid4.1
Ask8.5
volume1
Intrest33
Last Price21Nov 22, 2024
Change
5.4535.05%
Bid19.5
Ask24
volume1
Intrest12
Strike
145
145
Last Price9.3Nov 21, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest43
Last Price16.7Nov 21, 2024
Change
00%
Bid16
Ask21
volume0
Intrest13
Strike
150
150
Last Price10.56Nov 22, 2024
Change
5.0532.35%
Bid7.5
Ask12
volume5
Intrest16
Last Price14.2Nov 21, 2024
Change
00%
Bid13.5
Ask18.4
volume0
Intrest15
Strike
155
155
Last Price11.78Nov 22, 2024
Change
3.6223.51%
Bid10
Ask13.3
volume5
Intrest49
Last Price14Nov 22, 2024
Change
2.117.65%
Bid11
Ask15.9
volume7
Intrest42
Strike
160
160
Last Price15.2Nov 11, 2024
Change
00%
Bid11.7
Ask16.5
volume0
Intrest7
Last Price10.9Nov 22, 2024
Change
0.676.55%
Bid9.1
Ask11.5
volume4
Intrest5
Strike
165
165
Last Price17.77Nov 22, 2024
Change
-
Bid15
Ask19.5
volume1
Intrest0
Last Price8Nov 22, 2024
Change
0.45.26%
Bid7.1
Ask11.5
volume1
Intrest15
Strike
170
170
Last Price22.55Nov 21, 2024
Change
00%
Bid17.9
Ask22.5
volume0
Intrest4
Last Price7Nov 22, 2024
Change
0.57.69%
Bid5.6
Ask10
volume1
Intrest21
Strike
175
175
Last Price26Nov 21, 2024
Change
00%
Bid21.6
Ask26
volume0
Intrest4
Last Price5Nov 22, 2024
Change
0.23.85%
Bid4.1
Ask8.5
volume1
Intrest8
Strike
180
180
Last Price27.4Nov 12, 2024
Change
00%
Bid25.1
Ask29.5
volume0
Intrest10
Last Price4.8Nov 22, 2024
Change
2.8140%
Bid3.1
Ask7.5
volume1
Intrest16
Strike
185
185
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price3Nov 06, 2024
Change
00%
Bid1.6
Ask6.5
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price1.75Nov 12, 2024
Change
00%
Bid0.35
Ask5
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid59.8
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0