$335.33
-17.97-5.09%
In chiusura: Nov 21, 4:00 PM EST
$339.20
3.871.15%
After hour: Nov 21, 6:07 PM EST
Comments
Loading...
Argan (NYSE:AGX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Argan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Argan..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price203.5Nov 19, 2025
Change
-0%
Bid183.8
Ask187.9
volume0
Intrest1
Strike
150
150
Last Price0.91Nov 19, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest8
Last Price176Nov 21, 2025
Change
22.511.34%
Bid178.5
Ask183
volume1
Intrest3
Strike
155
155
Last Price1.16Nov 19, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Last Price176.5Nov 10, 2025
Change
-0%
Bid173.8
Ask177.9
volume0
Intrest1
Strike
160
160
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price180.9Nov 21, 2025
Change
21.413.42%
Bid168.8
Ask173
volume1
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price171.5Nov 21, 2025
Change
4018.91%
Bid163.9
Ask168
volume1
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price150.8Nov 21, 2025
Change
1.30.87%
Bid159.1
Ask163
volume2
Intrest1
Strike
175
175
Last Price0.39Nov 19, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price163.5Nov 17, 2025
Change
-0%
Bid153.8
Ask157.9
volume0
Intrest1
Strike
180
180
Last Price0.64Nov 19, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest13
Last Price139.5Nov 14, 2025
Change
-0%
Bid148.8
Ask152.9
volume0
Intrest1
Strike
185
185
Last Price0.16Oct 31, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price134.5Nov 14, 2025
Change
-0%
Bid143.8
Ask147.9
volume0
Intrest1
Strike
190
190
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price142.8Nov 13, 2025
Change
-0%
Bid138.8
Ask143
volume0
Intrest3
Strike
195
195
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest8
Last Price150.4Nov 18, 2025
Change
-0%
Bid133.8
Ask137.5
volume0
Intrest5
Strike
200
200
Last Price2.38Nov 10, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest40
Last Price134.7Nov 18, 2025
Change
-0%
Bid123.8
Ask128
volume0
Intrest1
Strike
210
210
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price149Nov 20, 2025
Change
-0%
Bid113.8
Ask117.5
volume0
Intrest4
Strike
220
220
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest61
Last Price139Nov 20, 2025
Change
-0%
Bid104
Ask107.5
volume0
Intrest8
Strike
230
230
Last Price0.8Nov 21, 2025
Change
0.55220%
Bid-
Ask0.45
volume2
Intrest92
Last Price109.76Nov 21, 2025
Change
18.4914.42%
Bid93.8
Ask98
volume1
Intrest9
Strike
240
240
Last Price0.01Nov 21, 2025
Change
0.1995%
Bid-
Ask0.45
volume21
Intrest69
Last Price88.2Nov 11, 2025
Change
-0%
Bid83.8
Ask87.5
volume0
Intrest14
Strike
250
250
Last Price0.11Nov 21, 2025
Change
0.1456%
Bid-
Ask1.8
volume2
Intrest99
Last Price78.2Nov 21, 2025
Change
52.1340%
Bid74.3
Ask77.5
volume14
Intrest71
Strike
260
260
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price118.2Nov 20, 2025
Change
-0%
Bid63.9
Ask67.5
volume0
Intrest95
Strike
270
270
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price56.86Nov 21, 2025
Change
51.3447.45%
Bid54.3
Ask57.9
volume2
Intrest127
Strike
280
280
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest51
Last Price48.31Nov 21, 2025
Change
18.6927.9%
Bid44.3
Ask47.5
volume431
Intrest1776
Strike
290
290
Last Price2.3Nov 19, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest83
Last Price39.52Nov 21, 2025
Change
41.9851.51%
Bid34.1
Ask38
volume9
Intrest104
Strike
300
300
Last Price1.65Nov 14, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest246
Last Price41.34Nov 21, 2025
Change
36.9647.2%
Bid24.1
Ask27.5
volume1
Intrest81
Strike
310
310
Last Price0.05Nov 21, 2025
Change
1.2796.21%
Bid-
Ask0.05
volume46
Intrest63
Last Price18.1Nov 21, 2025
Change
43.470.57%
Bid14.5
Ask17.5
volume17
Intrest113
Strike
320
320
Last Price1.59Nov 21, 2025
Change
1.1642.18%
Bid-
Ask3.5
volume106
Intrest838
Last Price6.93Nov 21, 2025
Change
34.8783.42%
Bid4.1
Ask7.5
volume20
Intrest742
Strike
330
330
Last Price1.53Nov 21, 2025
Change
0.2614.53%
Bid-
Ask3.4
volume7
Intrest28
Last Price2.51Nov 21, 2025
Change
20.5989.13%
Bid-
Ask3.7
volume9
Intrest26
Strike
340
340
Last Price3.5Nov 21, 2025
Change
1.684.21%
Bid2.5
Ask6.3
volume260
Intrest221
Last Price27Nov 20, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest67
Strike
350
350
Last Price14.09Nov 21, 2025
Change
9.99243.66%
Bid12.5
Ask16.1
volume13
Intrest827
Last Price4.6Nov 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest38
Strike
360
360
Last Price22.8Nov 21, 2025
Change
17.7347.06%
Bid22.5
Ask25.6
volume13
Intrest7
Last Price0.11Nov 21, 2025
Change
1.9494.63%
Bid0.1
Ask0.5
volume2
Intrest160
Strike
370
370
Last Price44.3Nov 21, 2025
Change
31.741.71%
Bid32.5
Ask36.2
volume7
Intrest8
Last Price1.38Nov 21, 2025
Change
2.2762.19%
Bid-
Ask2.95
volume5
Intrest16
Strike
380
380
Last Price46.6Nov 21, 2025
Change
34269.84%
Bid42.5
Ask46.2
volume5
Intrest16
Last Price9.75Nov 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest117
Strike
390
390
Last Price53Nov 21, 2025
Change
41.5360.87%
Bid52.5
Ask56.2
volume1
Intrest4
Last Price0.45Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
400
400
Last Price69Nov 21, 2025
Change
49.5253.85%
Bid62.5
Ask66.4
volume1
Intrest2
Last Price1Nov 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest17
Strike
410
410
Last Price72.9Nov 21, 2025
Change
26.958.48%
Bid72.5
Ask76.2
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid82.5
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
430
430
Last Price70Nov 19, 2025
Change
-0%
Bid91.6
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price92.8Nov 13, 2025
Change
-0%
Bid102.5
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
450
450
Last Price119Nov 21, 2025
Change
63.5114.41%
Bid112.5
Ask115.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price129Nov 21, 2025
Change
-
Bid122.5
Ask126.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price139Nov 21, 2025
Change
-
Bid132.5
Ask136.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
480
480
Last Price149Nov 21, 2025
Change
-
Bid142.5
Ask146.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price164.3Nov 21, 2025
Change
-
Bid151.8
Ask155.8
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
500
500
Last Price165Nov 21, 2025
Change
-
Bid162.5
Ask165.7
volume1
Intrest0