Comments

Argan

AGXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è domani
Argan (AGX) PrevisioneNotizieUtili

Argan (AGX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Argan (NYSE:AGX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Argan a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Argan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0200.0
65.0
200.0
Last Price-
Change
-
Bid69.7
Ask74.1
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 21, 2025
Change
0.0550%
Bid-
Ask0.25
volume10
Intrest79
Last Price-
Change
-
Bid66
Ask69.1
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 21, 2025
Change
0.360%
Bid-
Ask0.3
volume17
Intrest1
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 21, 2025
Change
0.1753.13%
Bid-
Ask1.15
volume2
Intrest1
Last Price-
Change
-
Bid56
Ask59.2
volume0
Intrest0
Strike
80
80
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
Strike
85
85
Last Price1.28Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price31.15Apr 04, 2025
Change
00%
Bid45
Ask49.4
volume0
Intrest1
Strike
90
90
Last Price2.01Mar 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest31
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 02, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest7
Last Price41.55Apr 10, 2025
Change
00%
Bid36.5
Ask39.9
volume0
Intrest2
Strike
100
100
Last Price1.03Apr 17, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest125
Last Price32.9Apr 09, 2025
Change
00%
Bid31.5
Ask34.7
volume0
Intrest3
Strike
105
105
Last Price1.18Apr 17, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest25
Last Price14.9Apr 04, 2025
Change
00%
Bid27.7
Ask30.4
volume0
Intrest1
Strike
110
110
Last Price4.13Apr 10, 2025
Change
00%
Bid0.9
Ask2.7
volume0
Intrest49
Last Price15.19Apr 07, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest4
Strike
115
115
Last Price2.35Apr 21, 2025
Change
0.3517.5%
Bid1.35
Ask3.7
volume37
Intrest22
Last Price24.95Apr 10, 2025
Change
00%
Bid18.6
Ask23
volume0
Intrest4
Strike
120
120
Last Price3.5Apr 21, 2025
Change
0.7527.27%
Bid2
Ask5.1
volume2
Intrest292
Last Price21.5Apr 09, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest14
Strike
125
125
Last Price3.3Apr 16, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest25
Last Price22.55Apr 16, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest47
Strike
130
130
Last Price4.3Apr 17, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest22
Last Price13.1Apr 21, 2025
Change
9.8842.99%
Bid9.7
Ask12.5
volume1
Intrest15
Strike
135
135
Last Price5.7Apr 17, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest13
Last Price10Apr 21, 2025
Change
4.7332.11%
Bid7.3
Ask10.1
volume3
Intrest52
Strike
140
140
Last Price8.95Apr 21, 2025
Change
1.4519.33%
Bid9.6
Ask11.9
volume1
Intrest42
Last Price6.75Apr 21, 2025
Change
5.0542.8%
Bid5.2
Ask8.1
volume1
Intrest12
Strike
145
145
Last Price13.8Apr 21, 2025
Change
4.3445.88%
Bid12.2
Ask15.9
volume1
Intrest17
Last Price8.5Apr 17, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest83
Strike
150
150
Last Price15.2Apr 21, 2025
Change
3.0324.9%
Bid15.7
Ask18.5
volume7
Intrest18
Last Price3.6Apr 21, 2025
Change
2.9845.29%
Bid2.8
Ask5.9
volume8
Intrest76
Strike
155
155
Last Price13.6Apr 16, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest5
Last Price2.95Apr 21, 2025
Change
2.0240.64%
Bid2
Ask4
volume6
Intrest63
Strike
160
160
Last Price21.7Apr 11, 2025
Change
00%
Bid24
Ask26.1
volume0
Intrest2
Last Price2.55Apr 21, 2025
Change
1.5137.19%
Bid0.3
Ask3
volume3
Intrest79
Strike
165
165
Last Price-
Change
-
Bid28.3
Ask30.6
volume0
Intrest0
Last Price1.4Apr 21, 2025
Change
1.0743.32%
Bid1.1
Ask2.1
volume8
Intrest50
Strike
170
170
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price0.9Apr 21, 2025
Change
0.9551.35%
Bid0.2
Ask1.7
volume1
Intrest36
Strike
175
175
Last Price45.3Mar 31, 2025
Change
00%
Bid36.8
Ask39.8
volume0
Intrest2
Last Price1.4Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest155
Strike
180
180
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0
Last Price1.65Apr 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid46.4
Ask50.9
volume0
Intrest0
Last Price1.23Apr 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid51.3
Ask55.8
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid56.2
Ask60.7
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid61.2
Ask65.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved