$137.48
5.54.17%
In chiusura: -
$137.48
00.00%
After hour: 6:51 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilysys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilysys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.75Nov 08, 2024
Change
00%
Bid50.6
Ask55.5
volume0
Intrest2
Strike
85
85
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35.56Nov 13, 2024
Change
00%
Bid45.6
Ask50.5
volume0
Intrest0
Strike
90
90
Last Price2.23Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price36.55Nov 21, 2024
Change
00%
Bid40.6
Ask45.5
volume0
Intrest2
Strike
95
95
Last Price3.62Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price36.58Nov 22, 2024
Change
5.0315.94%
Bid35.6
Ask40.5
volume2
Intrest4
Strike
100
100
Last Price6.7Oct 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price31.35Nov 22, 2024
Change
14.1882.59%
Bid30.6
Ask35.5
volume2
Intrest7
Strike
105
105
Last Price10Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.15Nov 06, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14Nov 13, 2024
Change
00%
Bid21.1
Ask26
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price8.33Nov 13, 2024
Change
00%
Bid16.1
Ask21
volume0
Intrest2
Strike
120
120
Last Price3.5Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price9.3Nov 21, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest16
Strike
125
125
Last Price2Nov 21, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price9.02Nov 22, 2024
Change
3.3759.65%
Bid8
Ask12.2
volume3
Intrest2
Strike
130
130
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price7Nov 22, 2024
Change
-
Bid6.2
Ask8.6
volume8
Intrest0
Strike
135
135
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Last Price4.3Nov 22, 2024
Change
3.25309.52%
Bid1.7
Ask6.5
volume9
Intrest5
Strike
140
140
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0