$109.30
-1.70-1.53%
In chiusura: -
$109.30
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilysys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilysys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
50
50
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Strike
55
55
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price26.26May 19, 2025
Change
00%
Bid47
Ask51.9
volume0
Intrest1
Strike
60
60
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price21.71May 19, 2025
Change
00%
Bid42
Ask46.9
volume0
Intrest1
Strike
65
65
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price21.43May 20, 2025
Change
00%
Bid37
Ask41.9
volume0
Intrest1
Strike
70
70
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price36.5Jun 12, 2025
Change
00%
Bid32
Ask36.9
volume0
Intrest358
Strike
75
75
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest439
Last Price29Jun 13, 2025
Change
3.212.4%
Bid27
Ask31.9
volume1
Intrest16
Strike
80
80
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest123
Last Price28.63Jun 10, 2025
Change
00%
Bid22
Ask26.9
volume0
Intrest26
Strike
85
85
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price21.46Jun 05, 2025
Change
00%
Bid17
Ask21.9
volume0
Intrest150
Strike
90
90
Last Price0.32Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price18.68Jun 10, 2025
Change
00%
Bid12
Ask17
volume0
Intrest42
Strike
95
95
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest33
Last Price14.23Jun 09, 2025
Change
00%
Bid7.2
Ask12
volume0
Intrest62
Strike
100
100
Last Price0.33Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price8Jun 11, 2025
Change
00%
Bid3
Ask8
volume0
Intrest41
Strike
105
105
Last Price1.9Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price5Jun 06, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest162
Strike
110
110
Last Price3.4Jun 05, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest8
Last Price1.5Jun 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Strike
120
120
Last Price20.6May 21, 2025
Change
00%
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0