$69.45
0.811.18%
In chiusura: -
$69.45
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilysys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilysys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 17, 2025
Change
-
Bid-
Ask4.8
volume7
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
50
50
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price1.45Apr 03, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
60
60
Last Price2.03Apr 17, 2025
Change
0.229.78%
Bid0.5
Ask4.9
volume1
Intrest2
Last Price7.85Apr 16, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest3
Strike
65
65
Last Price5.26Apr 17, 2025
Change
0.9722.61%
Bid2
Ask6.2
volume1
Intrest25
Last Price6Apr 14, 2025
Change
00%
Bid4
Ask8
volume0
Intrest4
Strike
70
70
Last Price5.7Mar 31, 2025
Change
00%
Bid3.7
Ask8.5
volume0
Intrest5
Last Price3.5Apr 17, 2025
Change
236.36%
Bid1.5
Ask6.1
volume3
Intrest4
Strike
75
75
Last Price10.2Apr 04, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Last Price4.47Apr 02, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask4.6
volume2
Intrest3
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0