$5.71
-0.05-0.87%
In chiusura: Sep 18, 5:00 PM EST
$5.67
-0.04-0.7%
Post-mercato: 6:25 PM EST
AdaptHealth Corp Catena di Opzioni
AHCONASDAQ
AdaptHealth Options
View AdaptHealth (AHCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid2.5
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.98Sep 09, 2026
Change
-0%
Bid0.35
Ask1.5
volume0
Intrest5
Strike
5
5
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest3
Last Price0.05Sep 18, 2026
Change
0.0444.44%
Bid-
Ask0.2
volume20
Intrest26
Strike
7.5
7.5
Last Price1.65Sep 09, 2026
Change
-0%
Bid1.05
Ask2.55
volume0
Intrest51