Comments
Loading...

AdaptHealth

AHCONASDAQ
Logo offerto da Benzinga Data
$9.64
-0.4-3.98%
In chiusura: -
$9.64
00.00%
After hour: Nov 15, 4:00 PM EDT

AdaptHealth (NASDAQ:AHCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AdaptHealth a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AdaptHealth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Jul 25, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest15
Strike
5
5
Last Price0.1May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest395
Last Price2.4Aug 09, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest6
Strike
7.5
7.5
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume500
Intrest3699
Last Price0.5Nov 15, 2024
Change
0.7560%
Bid0.4
Ask0.5
volume15
Intrest25605
Strike
10
10
Last Price0.83Nov 15, 2024
Change
0.2338.33%
Bid0.7
Ask0.85
volume7
Intrest3914
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8455
Strike
12.5
12.5
Last Price2.3Oct 23, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest357
Last Price0.19Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest435
Strike
15
15
Last Price6May 09, 2024
Change
00%
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0