Comments

C3.ai

AINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.59
0.291.43%
In chiusura: -
$20.61
0.020.10%
After hour: 7:56 PM EDT
C3.ai (AI) PrevisioneNotizieUtili

C3.ai (AI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

C3.ai (NYSE:AI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di C3.ai a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per C3.ai..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.036.0
12.0
36.0
Last Price10.31Mar 28, 2025
Change
00%
Bid7.55
Ask8.8
volume0
Intrest2
Strike
12
12
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price6.1Apr 09, 2025
Change
00%
Bid7.8
Ask8.25
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Last Price-
Change
-
Bid6.05
Ask7.7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
14
14
Last Price0.39Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid5.55
Ask6.65
volume0
Intrest0
Strike
14.5
14.5
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid5.35
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest88
Last Price3.52Apr 07, 2025
Change
00%
Bid4.8
Ask6.05
volume0
Intrest4
Strike
15.5
15.5
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest59
Last Price4.74Apr 09, 2025
Change
00%
Bid2.68
Ask5.1
volume0
Intrest9
Strike
16
16
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest177
Last Price3.8Apr 10, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest3
Strike
16.5
16.5
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest41
Last Price3.35Apr 11, 2025
Change
0.410.67%
Bid3.15
Ask3.75
volume1
Intrest76
Strike
17
17
Last Price0.02Apr 11, 2025
Change
0.0250%
Bid-
Ask0.01
volume5
Intrest168
Last Price2.62Apr 10, 2025
Change
00%
Bid1.93
Ask3.3
volume0
Intrest19
Strike
17.5
17.5
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest242
Last Price2.06Apr 11, 2025
Change
0.2410.43%
Bid1.77
Ask2.8
volume1
Intrest230
Strike
18
18
Last Price0.03Apr 11, 2025
Change
0.0125%
Bid-
Ask0.01
volume8
Intrest362
Last Price1.88Apr 10, 2025
Change
00%
Bid1.76
Ask2.24
volume0
Intrest392
Strike
18.5
18.5
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest306
Last Price1.48Apr 11, 2025
Change
0.2514.45%
Bid1.38
Ask1.76
volume76
Intrest291
Strike
19
19
Last Price0.01Apr 11, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume88
Intrest585
Last Price1.08Apr 11, 2025
Change
0.021.89%
Bid0.95
Ask1.22
volume180
Intrest603
Strike
19.5
19.5
Last Price0.01Apr 11, 2025
Change
0.295.24%
Bid-
Ask0.01
volume104
Intrest510
Last Price0.51Apr 11, 2025
Change
0.1421.54%
Bid0.41
Ask0.73
volume371
Intrest1504
Strike
20
20
Last Price0.01Apr 11, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume240
Intrest452
Last Price0.1Apr 11, 2025
Change
0.2974.36%
Bid0.07
Ask0.15
volume13262
Intrest13116
Strike
20.5
20.5
Last Price0.19Apr 11, 2025
Change
0.3967.24%
Bid0.01
Ask0.1
volume49
Intrest162
Last Price0.02Apr 11, 2025
Change
0.1487.5%
Bid-
Ask0.01
volume196
Intrest1011
Strike
21
21
Last Price0.49Apr 11, 2025
Change
0.6255.86%
Bid0.36
Ask0.65
volume31
Intrest1059
Last Price0.01Apr 11, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume17942
Intrest18300
Strike
21.5
21.5
Last Price1.15Apr 11, 2025
Change
0.4729.01%
Bid0.61
Ask1.46
volume10
Intrest53
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest889
Strike
22
22
Last Price1.62Apr 11, 2025
Change
0.4923.22%
Bid1.19
Ask1.93
volume3
Intrest297
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume13
Intrest820
Strike
22.5
22.5
Last Price2.1Apr 11, 2025
Change
0.020.96%
Bid1.47
Ask2.51
volume5
Intrest34
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest10242
Strike
23
23
Last Price2.5Apr 11, 2025
Change
0.413.79%
Bid1.88
Ask3.25
volume9
Intrest97
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume17758
Intrest18789
Strike
23.5
23.5
Last Price3.13Apr 11, 2025
Change
0.5214.25%
Bid2.19
Ask4.2
volume9
Intrest24
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest255
Strike
24
24
Last Price3.67Apr 11, 2025
Change
0.051.34%
Bid2.7
Ask4.15
volume5
Intrest50
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest467
Strike
24.5
24.5
Last Price5.1Apr 07, 2025
Change
00%
Bid2.56
Ask5.1
volume0
Intrest8
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest9695
Strike
25
25
Last Price4.5Apr 11, 2025
Change
0.357.22%
Bid2.63
Ask6
volume3
Intrest28
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest248
Strike
25.5
25.5
Last Price-
Change
-
Bid3.2
Ask7.05
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1041
Strike
26
26
Last Price5.7Apr 10, 2025
Change
00%
Bid4.35
Ask7.15
volume0
Intrest15
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest170
Strike
26.5
26.5
Last Price7.6Apr 04, 2025
Change
00%
Bid4.75
Ask8.05
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest332
Strike
27
27
Last Price6.99Apr 11, 2025
Change
1.3516.19%
Bid5
Ask8.2
volume2
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Strike
27.5
27.5
Last Price7.39Apr 11, 2025
Change
1.9936.85%
Bid5.1
Ask9.05
volume2
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Strike
28
28
Last Price9.7Apr 09, 2025
Change
00%
Bid6.15
Ask9.55
volume0
Intrest2
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
28.5
28.5
Last Price-
Change
-
Bid7.45
Ask9.35
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Strike
29
29
Last Price8.95Apr 10, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest16
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
30
30
Last Price10.1Apr 11, 2025
Change
2.3329.99%
Bid8.5
Ask11.55
volume1
Intrest4
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
31
31
Last Price9.29Mar 28, 2025
Change
00%
Bid10
Ask11.9
volume0
Intrest12
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Strike
32
32
Last Price9.86Mar 03, 2025
Change
00%
Bid9.6
Ask13.55
volume0
Intrest2
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
33
33
Last Price11.22Apr 02, 2025
Change
00%
Bid10.6
Ask14.05
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
34
34
Last Price-
Change
-
Bid11.6
Ask15.55
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
35
35
Last Price13.22Mar 28, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest1
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved