C3.ai Options
View C3.ai (AI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.522.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.1Oct 14, 2026
Bid8.6
Ask9.35
volume8
Intrest13
Last Price-
Bid-
Ask0.01
volume0
Intrest400
Last Price7.6Oct 14, 2026
Bid7.55
Ask7.8
volume10
Intrest15
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.65Oct 14, 2026
Bid6.55
Ask6.8
volume7
Intrest165
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1273
Last Price6.2Oct 14, 2026
Bid6.05
Ask6.3
volume7
Intrest9
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price5.68Oct 14, 2026
Bid5.25
Ask6.2
volume4
Intrest3
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price5.25Oct 14, 2026
Bid5.05
Ask5.45
volume7
Intrest5
Last Price-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.57Oct 14, 2026
Bid4.5
Ask5.05
volume33
Intrest48
Last Price0.02Sep 29, 2026
Bid-
Ask0.28
volume0
Intrest1
Last Price4.23Oct 14, 2026
Bid4.05
Ask4.3
volume19
Intrest736
Last Price0.01Oct 14, 2026
Bid-
Ask0.07
volume40
Intrest8439
Last Price3.7Oct 14, 2026
Bid3.55
Ask3.85
volume3
Intrest8
Last Price0.03Sep 28, 2026
Bid-
Ask0.23
volume0
Intrest32
Last Price3.5Oct 14, 2026
Bid3.05
Ask3.35
volume4
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest69
Last Price2.54Oct 14, 2026
Bid2.57
Ask2.97
volume2
Intrest14
Last Price0.01Oct 06, 2026
Bid-
Ask0.23
volume0
Intrest155
Last Price2.36Oct 14, 2026
Bid2.08
Ask2.45
volume3
Intrest6
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume4
Intrest138
Last Price1.73Oct 14, 2026
Bid1.58
Ask1.73
volume443
Intrest2650
Last Price0.03Oct 14, 2026
Bid-
Ask0.03
volume3
Intrest1313
Last Price1.25Oct 14, 2026
Bid1.09
Ask1.46
volume3
Intrest197
Last Price0.02Oct 14, 2026
Bid-
Ask0.02
volume23
Intrest663
Last Price0.75Oct 14, 2026
Bid0.62
Ask0.8
volume23
Intrest489
Last Price0.04Oct 14, 2026
Bid0.02
Ask0.05
volume7
Intrest790
Last Price0.3Oct 14, 2026
Bid0.28
Ask0.38
volume177
Intrest1246
Last Price0.16Oct 14, 2026
Bid0.12
Ask0.16
volume193
Intrest844
Last Price0.1Oct 14, 2026
Bid0.1
Ask0.12
volume712
Intrest53273
Last Price0.51Oct 14, 2026
Bid0.37
Ask0.48
volume43
Intrest223
Last Price0.04Oct 14, 2026
Bid0.03
Ask0.04
volume737
Intrest51525
Last Price0.86Oct 14, 2026
Bid0.76
Ask0.91
volume4
Intrest733
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.02
volume193
Intrest1557
Last Price1.31Oct 14, 2026
Bid1.04
Ask1.48
volume2
Intrest5
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume38
Intrest387
Last Price1.75Oct 14, 2026
Bid1.48
Ask2.03
volume1
Intrest1
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume3
Intrest940
Last Price1.93Oct 14, 2026
Bid2.04
Ask2.51
volume12
Intrest2
Last Price0.02Oct 12, 2026
Bid-
Ask0.23
volume0
Intrest57
Last Price2.82Oct 13, 2026
Bid2.52
Ask3.25
volume0
Intrest2
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest3121
Last Price3.25Oct 13, 2026
Bid3.1
Ask3.45
volume0
Intrest39
Last Price-
Bid-
Ask0.09
volume0
Intrest0
Last Price3.82Oct 13, 2026
Bid3.55
Ask4.05
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price4.3Oct 14, 2026
Bid4.05
Ask4.6
volume1
Intrest5
Last Price0.21Oct 09, 2026
Bid-
Ask0.22
volume0
Intrest0
Last Price5.23Oct 14, 2026
Bid5.1
Ask5.55
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest1836
Last Price5.8Oct 14, 2026
Bid5.5
Ask5.95
volume2
Intrest1
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.29Oct 14, 2026
Bid6.05
Ask6.55
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest591
Last Price8.47Oct 14, 2026
Bid8.2
Ask8.5
volume1
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume1
Intrest88
Last Price10.75Oct 14, 2026
Bid10.7
Ask10.95
volume2
Intrest0
