Comments

C3.ai

AINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati del Q4 2025 saranno pubblicati domani mer mag 28th dopo la chiusura del mercato
La conference call è prevista per domani alle ore 17:00 PM Clicca per vedere il webcast
C3.ai (AI) PrevisioneNotizieUtili

C3.ai (AI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

C3.ai (NYSE:AI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di C3.ai a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per C3.ai..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid14.7
Ask15.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest100
Last Price-
Change
-
Bid12.25
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest100
Last Price-
Change
-
Bid9.25
Ask10.35
volume0
Intrest0
Strike
13
13
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Last Price-
Change
-
Bid8.25
Ask9.15
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price8May 23, 2025
Change
-
Bid7.45
Ask7.85
volume21
Intrest0
Strike
15
15
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Last Price7.4May 23, 2025
Change
-
Bid6.95
Ask7.7
volume1
Intrest0
Strike
15.5
15.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price5.9May 23, 2025
Change
-
Bid5.3
Ask6.3
volume1
Intrest0
Strike
17
17
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price5.4May 23, 2025
Change
0.11.82%
Bid4.8
Ask5.6
volume1
Intrest18
Strike
17.5
17.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price4.84May 23, 2025
Change
0.24.31%
Bid4.6
Ask4.8
volume4
Intrest4
Strike
18
18
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest31
Last Price4.25May 19, 2025
Change
00%
Bid4.1
Ask4.65
volume0
Intrest3
Strike
18.5
18.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Last Price3.98May 19, 2025
Change
00%
Bid3.3
Ask4.25
volume0
Intrest34
Strike
19
19
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price3.4May 23, 2025
Change
0.517.24%
Bid2.77
Ask3.7
volume2
Intrest6
Strike
19.5
19.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest82
Last Price2.98May 23, 2025
Change
0.279.96%
Bid2.37
Ask3.1
volume19
Intrest98
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest367
Last Price2.56May 23, 2025
Change
0.229.4%
Bid1.9
Ask2.68
volume11
Intrest24
Strike
20.5
20.5
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.07
volume5
Intrest86
Last Price1.97May 23, 2025
Change
0.188.37%
Bid1.54
Ask2.22
volume15
Intrest203
Strike
21
21
Last Price0.03May 23, 2025
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest437
Last Price1.4May 23, 2025
Change
0.085.41%
Bid1.15
Ask1.52
volume18
Intrest211
Strike
21.5
21.5
Last Price0.02May 23, 2025
Change
0.0133.33%
Bid-
Ask0.08
volume105
Intrest898
Last Price0.75May 23, 2025
Change
0.111.76%
Bid0.69
Ask0.94
volume240
Intrest446
Strike
22
22
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.09
volume205
Intrest567
Last Price0.29May 23, 2025
Change
0.2546.3%
Bid0.17
Ask0.27
volume977
Intrest736
Strike
22.5
22.5
Last Price0.02May 23, 2025
Change
0.1487.5%
Bid-
Ask0.02
volume345
Intrest397
Last Price0.01May 23, 2025
Change
0.1995%
Bid-
Ask0.02
volume4673
Intrest1967
Strike
23
23
Last Price0.28May 23, 2025
Change
0.1636.36%
Bid0.16
Ask0.48
volume246
Intrest608
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume1626
Intrest11327
Strike
23.5
23.5
Last Price0.75May 23, 2025
Change
0.089.64%
Bid0.5
Ask0.89
volume89
Intrest512
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume10884
Intrest11728
Strike
24
24
Last Price1.3May 23, 2025
Change
0.021.56%
Bid0.75
Ask1.5
volume117
Intrest429
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume372
Intrest1907
Strike
24.5
24.5
Last Price1.85May 23, 2025
Change
0.136.57%
Bid0.91
Ask2.27
volume11
Intrest57
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume75
Intrest4604
Strike
25
25
Last Price1.82May 23, 2025
Change
0.189%
Bid1.7
Ask2.72
volume11
Intrest34
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume10109
Intrest11863
Strike
25.5
25.5
Last Price2.14May 16, 2025
Change
00%
Bid2.06
Ask2.96
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume69
Intrest790
Strike
26
26
Last Price3.5May 21, 2025
Change
00%
Bid2.51
Ask3.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1930
Strike
26.5
26.5
Last Price3.68May 21, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest10
Last Price0.02May 23, 2025
Change
0.01100%
Bid-
Ask0.01
volume41
Intrest1880
Strike
27
27
Last Price4.1May 23, 2025
Change
0.25.13%
Bid3.7
Ask4.55
volume1
Intrest0
Last Price0.03May 23, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest2482
Strike
27.5
27.5
Last Price-
Change
-
Bid3.95
Ask5.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest383
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest47
Strike
28.5
28.5
Last Price-
Change
-
Bid5.2
Ask6.05
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
29
29
Last Price8.98Apr 09, 2025
Change
00%
Bid5.75
Ask6.7
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
30
30
Last Price7.1May 23, 2025
Change
0.911.25%
Bid6.65
Ask7.65
volume2
Intrest1
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
30.5
30.5
Last Price-
Change
-
Bid7.2
Ask8.25
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
31
31
Last Price7.88May 19, 2025
Change
00%
Bid6.45
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31.5
31.5
Last Price8.33May 19, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask10.65
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask13.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved