$72.32
0.010.01%
In chiusura: Jan 23, 4:00 PM EST
$72.32
-0.00050.00%
Post-mercato: 6:18 PM EST
Comments
Loading...
American International Gr (NYSE:AIG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American International Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American International Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.43Jan 23, 2026
Change
-
Bid6.2
Ask10.4
volume2
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.53Jan 23, 2026
Change
-
Bid5.2
Ask9.4
volume2
Intrest0
Strike
65
65
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
67
67
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.85Jan 21, 2026
Change
-0%
Bid2.2
Ask6.4
volume0
Intrest0
Strike
68
68
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.13Dec 10, 2025
Change
-0%
Bid1.2
Ask5.4
volume0
Intrest3
Strike
69
69
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price1.8Jan 23, 2026
Change
1.5846.75%
Bid0.25
Ask4.3
volume11
Intrest26
Strike
70
70
Last Price0.07Jan 23, 2026
Change
0.0240%
Bid-
Ask0.5
volume2
Intrest28
Last Price1.08Jan 23, 2026
Change
0.076.09%
Bid-
Ask3.4
volume126
Intrest15
Strike
71
71
Last Price0.1Jan 23, 2026
Change
0.0533.33%
Bid-
Ask0.55
volume1
Intrest39
Last Price0.3Jan 23, 2026
Change
0.125%
Bid-
Ask0.5
volume66
Intrest81
Strike
72
72
Last Price0.15Jan 23, 2026
Change
0.366.67%
Bid-
Ask0.2
volume44
Intrest96
Last Price0.03Jan 23, 2026
Change
0.1482.35%
Bid-
Ask0.75
volume53
Intrest138
Strike
73
73
Last Price0.92Jan 23, 2026
Change
0.088%
Bid0.25
Ask1.95
volume35
Intrest155
Last Price0.05Jan 23, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest243
Strike
74
74
Last Price1.75Jan 23, 2026
Change
0.2713.37%
Bid-
Ask3.8
volume1
Intrest82
Last Price0.03Jan 23, 2026
Change
-0%
Bid-
Ask0.15
volume2
Intrest698
Strike
75
75
Last Price2.85Jan 22, 2026
Change
-0%
Bid0.65
Ask4.8
volume0
Intrest25
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest405
Strike
76
76
Last Price5Jan 23, 2026
Change
1.647.06%
Bid1.65
Ask5.8
volume12
Intrest52
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
77
77
Last Price5.05Jan 23, 2026
Change
0.224.55%
Bid2.6
Ask6.8
volume20
Intrest21
Last Price0.03Jan 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest151
Strike
78
78
Last Price5.74Jan 23, 2026
Change
3.09116.6%
Bid3.6
Ask7.8
volume22
Intrest21
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest208
Strike
79
79
Last Price7.06Jan 23, 2026
Change
4.56182.4%
Bid4.6
Ask8.8
volume1
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Strike
80
80
Last Price9.8Jan 22, 2026
Change
-0%
Bid5.6
Ask9.8
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
81
81
Last Price10.8Jan 22, 2026
Change
-0%
Bid6.6
Ask10.8
volume0
Intrest0
Last Price0.61Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
82
82
Last Price9Jan 14, 2026
Change
-0%
Bid7.6
Ask11.8
volume0
Intrest0
Last Price0.1Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
83
83
Last Price1.15Jan 02, 2026
Change
-0%
Bid8.6
Ask12.8
volume0
Intrest0
Last Price0.12Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
84
84
Last Price6.2Jan 06, 2026
Change
-0%
Bid9.6
Ask13.8
volume0
Intrest0
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
85
85
Last Price7.15Jan 06, 2026
Change
-0%
Bid10.6
Ask14.8
volume0
Intrest0
Last Price1.85Dec 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest409
Strike
86
86
Last Price9.95Jan 09, 2026
Change
-0%
Bid11.6
Ask15.8
volume0
Intrest0
Last Price1.6Dec 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
87
87
Last Price2.17Dec 23, 2025
Change
-0%
Bid12.6
Ask16.8
volume0
Intrest0
Last Price0.65Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
88
88
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price17.05Jan 22, 2026
Change
-0%
Bid14.6
Ask18.8
volume0
Intrest0
Last Price1.1Dec 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price18.03Jan 22, 2026
Change
-0%
Bid15.6
Ask19.8
volume0
Intrest0
Last Price0.48Dec 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
91
91
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price0.95Dec 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest250
Strike
92
92
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Last Price0.28Dec 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
93
93
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0