Comments

American International Gr

AIGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$78.70
1.141.47%
Pre-mercato: 4:03 AM EDT
American International Gr (AIG) PrevisioneNotizieUtili

American International Gr (AIG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

American International Gr (NYSE:AIG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American International Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American International Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
65
65
Last Price0.25Apr 07, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price12.1Apr 07, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
68
68
Last Price0.65Apr 07, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid0.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
70
70
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
71
71
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
72
72
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.05Mar 03, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest3
Strike
73
73
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Last Price5.06Apr 07, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest0
Strike
74
74
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price6.33Mar 12, 2025
Change
00%
Bid2.65
Ask5.6
volume0
Intrest2
Strike
75
75
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price3.7Apr 07, 2025
Change
00%
Bid1.7
Ask4.9
volume0
Intrest0
Strike
76
76
Last Price2.1Apr 07, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest3
Last Price3Apr 07, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest0
Strike
77
77
Last Price1.85Apr 07, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest5
Last Price2.1Apr 07, 2025
Change
00%
Bid1
Ask2.7
volume0
Intrest4
Strike
78
78
Last Price2.25Apr 07, 2025
Change
00%
Bid1.85
Ask4.3
volume0
Intrest8
Last Price2.1Apr 07, 2025
Change
00%
Bid0.55
Ask2.8
volume0
Intrest8
Strike
79
79
Last Price2.75Apr 07, 2025
Change
00%
Bid1.4
Ask4.5
volume0
Intrest33
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
80
80
Last Price2.6Apr 07, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest31
Last Price1.44Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest17
Strike
81
81
Last Price3.2Apr 04, 2025
Change
00%
Bid2.7
Ask5.7
volume0
Intrest115
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest47
Strike
82
82
Last Price2.95Apr 07, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest8
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest604
Strike
83
83
Last Price4.17Apr 07, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest39
Last Price3.7Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
84
84
Last Price4.8Apr 07, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest180
Last Price1.22Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest40
Strike
85
85
Last Price5.6Apr 04, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest57
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest34
Strike
86
86
Last Price4.15Apr 04, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest56
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest95
Strike
87
87
Last Price10.25Apr 07, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest183
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest61
Strike
88
88
Last Price6.45Apr 04, 2025
Change
00%
Bid8.8
Ask13
volume0
Intrest15
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest427
Strike
89
89
Last Price2.15Apr 02, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest5
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
90
90
Last Price3.3Mar 31, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest21
Strike
91
91
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid13.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97
97
Last Price18.5Apr 07, 2025
Change
00%
Bid17.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved