$75.77
0.020.03%
In chiusura: -
$75.77
00.00%
After hour: Nov 15, 4:36 PM EDT
Comments
Loading...
American Intl Gr (NYSE:AIG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Intl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Intl Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
64
64
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price10.05Nov 11, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest3
Strike
66
66
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
67
67
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
69
69
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Strike
71
71
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price4Nov 15, 2024
Change
-
Bid2.6
Ask5.2
volume40
Intrest0
Strike
72
72
Last Price0.1Nov 15, 2024
Change
0.0533.33%
Bid0.05
Ask0.5
volume3
Intrest34
Last Price-
Change
-
Bid1.85
Ask3.5
volume0
Intrest0
Strike
73
73
Last Price0.2Nov 15, 2024
Change
0.0317.65%
Bid0.1
Ask0.25
volume11
Intrest13
Last Price2.3Nov 15, 2024
Change
0.4524.32%
Bid1.85
Ask2.4
volume41
Intrest5
Strike
74
74
Last Price0.35Nov 15, 2024
Change
0.0512.5%
Bid0.25
Ask0.45
volume14
Intrest21
Last Price1.6Nov 15, 2024
Change
0.1510.34%
Bid0.65
Ask1.5
volume15
Intrest14
Strike
75
75
Last Price0.7Nov 15, 2024
Change
0.057.69%
Bid0.5
Ask0.7
volume2
Intrest85
Last Price0.9Nov 15, 2024
Change
0.055.88%
Bid0.7
Ask0.95
volume32
Intrest54
Strike
76
76
Last Price0.84Nov 15, 2024
Change
0.2623.64%
Bid0.9
Ask1.1
volume23
Intrest110
Last Price0.6Nov 15, 2024
Change
0.059.09%
Bid0.4
Ask0.55
volume14
Intrest11
Strike
77
77
Last Price1.6Nov 15, 2024
Change
0.211.11%
Bid1.45
Ask3.4
volume4
Intrest7
Last Price0.3Nov 15, 2024
Change
0.125%
Bid0.2
Ask0.3
volume13
Intrest44
Strike
78
78
Last Price2.55Nov 15, 2024
Change
0.524.39%
Bid2.2
Ask2.75
volume3
Intrest3
Last Price0.15Nov 15, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume70
Intrest17
Strike
79
79
Last Price3.5Oct 29, 2024
Change
00%
Bid2.1
Ask5
volume0
Intrest2
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
80
80
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest157
Strike
81
81
Last Price4.3Oct 15, 2024
Change
00%
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
82
82
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
83
83
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
84
84
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price0.23Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
86
86
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0