Comments
Loading...

American Intl Gr

AIGNYSE
Logo offerto da Benzinga Data
$74.34
-2.06-2.70%
In chiusura: -
$74.34
00.00%
After hour: Feb 14, 4:57 PM EDT
I risultati di Q4 2024 sono stati pubblicati in data mar feb 11th, dopo la chiusura del mercato
La conference call più recente si è svolta alle 8:30 AM, 4 days ago Clicca per vedere il webcast passato

American Intl Gr (NYSE:AIG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Intl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Intl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0115.0
35.0
115.0
Last Price-
Change
-
Bid37
Ask41.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price18.4Oct 30, 2024
Change
00%
Bid12
Ask16.7
volume0
Intrest3
Strike
60
60
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price13.8Nov 05, 2024
Change
00%
Bid9.6
Ask13.6
volume0
Intrest97
Strike
62.5
62.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Feb 03, 2025
Change
00%
Bid7.1
Ask11.9
volume0
Intrest173
Strike
65
65
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest823
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.3Jan 24, 2025
Change
00%
Bid5.1
Ask9.6
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Feb 13, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest662
Strike
67.5
67.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest348
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Strike
68
68
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price7.2Jan 27, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest0
Strike
69
69
Last Price0.18Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price4.7Feb 14, 2025
Change
1.524.19%
Bid4.1
Ask5.1
volume6
Intrest238
Strike
70
70
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Last Price4.2Feb 06, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest0
Strike
71
71
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price3.5Feb 14, 2025
Change
0.092.51%
Bid2.1
Ask2.65
volume5
Intrest8
Strike
72
72
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price2.1Feb 14, 2025
Change
1.643.24%
Bid1.8
Ask2.45
volume1
Intrest231
Strike
72.5
72.5
Last Price0.23Feb 14, 2025
Change
0.13130%
Bid0.15
Ask0.25
volume846
Intrest454
Last Price1.45Feb 14, 2025
Change
1.3748.58%
Bid1.35
Ask1.85
volume6
Intrest74
Strike
73
73
Last Price0.27Feb 14, 2025
Change
0.15125%
Bid0.25
Ask0.45
volume3
Intrest77
Last Price1.35Feb 14, 2025
Change
1.654.24%
Bid0.85
Ask1.8
volume5
Intrest50
Strike
74
74
Last Price0.65Feb 14, 2025
Change
0.45225%
Bid0.55
Ask0.7
volume16
Intrest25
Last Price0.45Feb 14, 2025
Change
1.0770.39%
Bid0.25
Ask0.5
volume62
Intrest576
Strike
75
75
Last Price1.15Feb 14, 2025
Change
0.73173.81%
Bid0.85
Ask1.3
volume27
Intrest379
Last Price0.25Feb 14, 2025
Change
0.6371.59%
Bid0.1
Ask0.5
volume24
Intrest96
Strike
76
76
Last Price1.67Feb 14, 2025
Change
0.92122.67%
Bid1.65
Ask2.2
volume16
Intrest86
Last Price0.09Feb 14, 2025
Change
0.3177.5%
Bid-
Ask0.1
volume5
Intrest781
Strike
77
77
Last Price1.3Feb 13, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest26
Last Price0.09Feb 14, 2025
Change
0.2170%
Bid-
Ask0.05
volume24
Intrest3459
Strike
77.5
77.5
Last Price2.61Feb 14, 2025
Change
0.6633.85%
Bid2.45
Ask4
volume3
Intrest408
Last Price0.07Feb 14, 2025
Change
0.1365%
Bid-
Ask0.05
volume10
Intrest11
Strike
78
78
Last Price2.85Feb 12, 2025
Change
00%
Bid2.15
Ask5.8
volume0
Intrest2
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
79
79
Last Price5.6Jan 24, 2025
Change
00%
Bid2.85
Ask6.4
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume84
Intrest725
Strike
80
80
Last Price5.3Jan 23, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest76
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
81
81
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest130
Strike
82
82
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1180
Strike
82.5
82.5
Last Price7.2Nov 07, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest159
Strike
85
85
Last Price9.3Oct 30, 2024
Change
00%
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
87.5
87.5
Last Price13.4Oct 08, 2024
Change
00%
Bid11.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
90
90
Last Price15.6Nov 05, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.55Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price35.08Jan 23, 2025
Change
00%
Bid33.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price41Feb 12, 2025
Change
00%
Bid38.2
Ask43
volume0
Intrest0