$74.84
-0.19-0.25%
Ult. Agg.: Sep 11, 12:02 PM
American International Group Inc Catena di Opzioni
AIGNYSE
Dividendo: La data di stacco del dividendo è tra 5 giorni
American International Gr Options
View American International Gr (AIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
1.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
60
60
Last Price0.96Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
64
64
Last Price1.03Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.12Sep 10, 2026
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.2Sep 10, 2026
Change
-0%
Bid7.6
Ask11.3
volume0
Intrest7
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.82Sep 10, 2026
Change
-0%
Bid5.6
Ask9.3
volume0
Intrest71
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.9Sep 10, 2026
Change
-0%
Bid4.6
Ask8.3
volume0
Intrest71
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.65Sep 08, 2026
Change
-0%
Bid4.4
Ask7.3
volume0
Intrest2
Strike
70
70
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.6Sep 01, 2026
Change
-0%
Bid2.6
Ask6.3
volume0
Intrest2
Strike
71
71
Last Price0.98Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.7Sep 08, 2026
Change
-0%
Bid2.85
Ask5.1
volume0
Intrest2
Strike
72
72
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price1.7Sep 11, 2026
Change
0.138.28%
Bid2
Ask2.35
volume12
Intrest26
Strike
73
73
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price0.94Sep 09, 2026
Change
-0%
Bid0.35
Ask2.25
volume0
Intrest8
Strike
74
74
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest72
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest30
Strike
75
75
Last Price0.2Sep 11, 2026
Change
0.360%
Bid0.1
Ask0.45
volume20
Intrest153
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest307
Strike
76
76
Last Price1.45Sep 09, 2026
Change
-0%
Bid0.45
Ask1.8
volume0
Intrest225
Last Price0.16Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest485
Strike
77
77
Last Price1.5Sep 11, 2026
Change
0.937.5%
Bid1.45
Ask2.25
volume1
Intrest151
Last Price0.12Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
78
78
Last Price3.8Sep 10, 2026
Change
-0%
Bid1.4
Ask3.1
volume0
Intrest24
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Strike
79
79
Last Price4.8Sep 10, 2026
Change
-0%
Bid1.75
Ask5.4
volume0
Intrest12
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest33
Strike
80
80
Last Price3.65Aug 27, 2026
Change
-0%
Bid3.4
Ask6.4
volume0
Intrest0
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Strike
81
81
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Last Price0.29Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price0.37Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.61Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
84
84
Last Price7.08Aug 11, 2026
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
86
86
Last Price10.6Sep 08, 2026
Change
-0%
Bid8.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price11.52Sep 08, 2026
Change
-0%
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0