In chiusura: May 13, 5:00 PM EST
American International Group Inc Catena di Opzioni
AIGNYSE
American International Gr (NYSE:AIG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American International Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American International Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price36.34May 12, 2026
Change
0.060.16%
Bid34.9
Ask37.2
volume2
Intrest2
Strike
40
40
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price33.85May 12, 2026
Change
0.150.44%
Bid32.3
Ask34.6
volume2
Intrest2
Strike
42.5
42.5
Last Price0.05May 12, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest2
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 12, 2026
Change
-0%
Bid-
Ask1.05
volume10
Intrest4
Last Price-
Change
-
Bid27.2
Ask29.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask26.8
volume0
Intrest0
Strike
50
50
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask21.7
volume0
Intrest5
Strike
55
55
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest21
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest7
Strike
60
60
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest56
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2Apr 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price10.69May 11, 2026
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest1
Strike
65
65
Last Price0.18May 12, 2026
Change
0.13260%
Bid-
Ask0.2
volume1
Intrest102
Last Price9.7May 11, 2026
Change
-0%
Bid8.9
Ask10.7
volume0
Intrest6
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.79May 11, 2026
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest9
Strike
67
67
Last Price0.39Apr 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price8.3May 11, 2026
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest5
Strike
67.5
67.5
Last Price0.08May 12, 2026
Change
0.155.56%
Bid-
Ask0.15
volume1
Intrest248
Last Price7.8May 12, 2026
Change
-0%
Bid7
Ask8.6
volume2
Intrest3
Strike
68
68
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Last Price6.8May 12, 2026
Change
0.11.45%
Bid6
Ask7.6
volume2
Intrest3
Strike
69
69
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price5.54May 12, 2026
Change
0.619.92%
Bid4.9
Ask6.8
volume1
Intrest29
Strike
70
70
Last Price0.09May 12, 2026
Change
0.0480%
Bid-
Ask0.15
volume17
Intrest735
Last Price4.63May 12, 2026
Change
-
Bid4
Ask5.8
volume1
Intrest0
Strike
71
71
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
72
72
Last Price0.05May 12, 2026
Change
0.166.67%
Bid-
Ask0.35
volume7
Intrest10
Last Price7.72Apr 17, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest8
Strike
72.5
72.5
Last Price0.15May 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest353
Last Price2.5Apr 29, 2026
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest10
Strike
73
73
Last Price0.13May 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Last Price2.75May 08, 2026
Change
-0%
Bid1.8
Ask2.9
volume0
Intrest4
Strike
74
74
Last Price0.27May 12, 2026
Change
0.0925%
Bid-
Ask0.65
volume1
Intrest22
Last Price1.41May 12, 2026
Change
0.2117.5%
Bid1.45
Ask2
volume1
Intrest345
Strike
75
75
Last Price0.36May 12, 2026
Change
0.1428%
Bid0.2
Ask0.35
volume13
Intrest658
Last Price0.7May 12, 2026
Change
0.011.41%
Bid0.6
Ask1.05
volume5
Intrest16
Strike
76
76
Last Price0.6May 12, 2026
Change
0.440%
Bid0.35
Ask0.6
volume3
Intrest61
Last Price0.1May 12, 2026
Change
0.2571.43%
Bid0.1
Ask0.5
volume15
Intrest8
Strike
77
77
Last Price1.11May 12, 2026
Change
0.1111%
Bid0.85
Ask1.3
volume8
Intrest29
Last Price0.35May 12, 2026
Change
0.1145.83%
Bid0.15
Ask0.35
volume11
Intrest388
Strike
77.5
77.5
Last Price2.52May 12, 2026
Change
1.1786.67%
Bid1.2
Ask1.7
volume2
Intrest614
Last Price0.25May 11, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest116
Strike
78
78
Last Price1.73May 08, 2026
Change
-0%
Bid0.8
Ask3.2
volume0
Intrest32
Last Price0.13May 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest355
Strike
79
79
Last Price1.12May 05, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest14
Last Price0.1May 12, 2026
Change
-0%
Bid-
Ask0.15
volume26
Intrest1214
Strike
80
80
Last Price4.19May 12, 2026
Change
0.112.56%
Bid3.2
Ask5
volume15
Intrest1136
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
81
81
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.25Apr 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.08May 12, 2026
Change
0.2172.41%
Bid-
Ask1.15
volume8
Intrest640
Strike
82.5
82.5
Last Price4.6Apr 17, 2026
Change
-0%
Bid5.9
Ask6.7
volume0
Intrest42
Last Price0.07May 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest47
Strike
83
83
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Strike
84
84
Last Price8.35May 12, 2026
Change
-
Bid7.3
Ask8.3
volume3
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2110
Strike
85
85
Last Price9.25May 12, 2026
Change
0.87.96%
Bid8.4
Ask9.3
volume3
Intrest1
Last Price0.3Apr 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
86
86
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
87
87
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.72May 12, 2026
Change
0.2450%
Bid-
Ask0.2
volume1
Intrest198
Strike
87.5
87.5
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
88
88
Last Price12.3May 12, 2026
Change
-
Bid11.4
Ask13.2
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
89
89
Last Price13.2May 12, 2026
Change
1.9612.93%
Bid12.3
Ask14.1
volume4
Intrest0
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7769
Strike
90
90
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest394
Strike
92.5
92.5
Last Price18.67Apr 28, 2026
Change
-0%
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest254
Strike
95
95
Last Price21.17Apr 28, 2026
Change
-0%
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest96
Strike
100
100
Last Price26.13Apr 28, 2026
Change
-0%
Bid22.6
Ask25.7
volume0
Intrest0
Last Price0.08May 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1590
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask30.4
volume0
Intrest0
Last Price0.1Apr 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10195
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.3
Ask50.7
volume0
Intrest0