Comments
Loading...

Albany Intl

AINNYSE
Logo offerto da Benzinga Data
$82.40
-0.67-0.81%
In chiusura: -
$82.40
00.00%
After hour: 4:00 PM EDT

Albany Intl (NYSE:AIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Albany Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Albany Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0100.0
60.0
100.0
Last Price-
Change
-
Bid18
Ask28
volume0
Intrest0
Strike
60
60
Last Price4.9Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask23
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price12.3Nov 14, 2024
Change
00%
Bid12.1
Ask13.5
volume0
Intrest1
Strike
70
70
Last Price2.15Oct 14, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest7
Last Price8.9Nov 12, 2024
Change
00%
Bid3
Ask13
volume0
Intrest0
Strike
75
75
Last Price1.49Nov 06, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest4
Last Price6.8Nov 25, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest11
Strike
80
80
Last Price1.2Nov 19, 2024
Change
00%
Bid0.65
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid3.1
Ask13
volume0
Intrest0
Last Price2.5Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid8.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13
Ask23
volume0
Intrest0