AAR Options
View AAR (AIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
55.0220.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid47.8
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price1May 29, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid37.8
Ask40.7
volume0
Intrest0
Last Price1.7Sep 29, 2026
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Bid32.8
Ask36.3
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price0.55Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid22.9
Ask25.7
volume0
Intrest0
Last Price0.7Sep 29, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid18.2
Ask21
volume0
Intrest0
Last Price1Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest23
Last Price13.7Oct 01, 2026
Bid13.7
Ask16.8
volume0
Intrest7
Last Price0.5Nov 05, 2026
Bid0.2
Ask0.7
volume0
Intrest44
Last Price9.92Oct 29, 2026
Bid9.5
Ask11.9
volume0
Intrest2
Last Price0.48Nov 03, 2026
Bid0.05
Ask3.3
volume0
Intrest47
Last Price11.8Nov 03, 2026
Bid6.1
Ask8.2
volume0
Intrest199
Last Price1.2Nov 03, 2026
Bid2.15
Ask3.4
volume0
Intrest8
Last Price7Nov 03, 2026
Bid3.7
Ask5.7
volume0
Intrest52
Last Price4.75Nov 05, 2026
Bid4.3
Ask5.5
volume0
Intrest27
Last Price3.32Nov 04, 2026
Bid0.95
Ask3.9
volume0
Intrest94
Last Price7.6Nov 05, 2026
Bid6.7
Ask8.7
volume0
Intrest100
Last Price1.6Nov 04, 2026
Bid0.1
Ask2.85
volume0
Intrest259
Last Price19.68Oct 23, 2026
Bid10.1
Ask12.5
volume0
Intrest20
Last Price0.4Nov 05, 2026
Bid0.3
Ask0.75
volume0
Intrest39
Last Price19.8Oct 20, 2026
Bid14.6
Ask17.2
volume0
Intrest5
Last Price0.2Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price23Sep 30, 2026
Bid19
Ask22.3
volume0
Intrest0
Last Price1.5Sep 29, 2026
Bid-
Ask1.95
volume0
Intrest257
Last Price7.52Aug 19, 2026
Bid24.1
Ask27
volume0
Intrest0
Last Price0.44Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest70
Last Price15.2Sep 08, 2026
Bid29.1
Ask32.3
volume0
Intrest0
Last Price12.6Aug 20, 2026
Bid-
Ask0.95
volume0
Intrest104
Last Price19.68Sep 09, 2026
Bid33.9
Ask37.3
volume0
Intrest0
Last Price20.68Aug 31, 2026
Bid39.6
Ask42.3
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest46
Last Price-
Bid44.1
Ask47.3
volume0
Intrest0
Last Price0.9Sep 17, 2026
Last Price-
Bid49.1
Ask52.3
volume0
Intrest0
Last Price1.64Sep 11, 2026
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Bid53.9
Ask57.3
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid58.9
Ask62.3
volume0
Intrest0
Last Price3.26Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid64.1
Ask67.3
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid69.1
Ask72.3
volume0
Intrest0
Last Price2.11Aug 21, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid74.6
Ask77.3
volume0
Intrest0
Last Price3.8Aug 17, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid79.1
Ask82.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid83.9
Ask87.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid89.1
Ask92.3
volume0
Intrest0
Last Price0.4Aug 21, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid94.1
Ask97.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid104.1
Ask107.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid113.9
Ask117.3
volume0
Intrest0
