Comments
Loading...

AAR

AIRNYSE
Logo offerto da Benzinga Data
$71.46
0.380.53%
In chiusura: -
$71.46
0.380.53%
I risultati di Q4 2025 tra 12 giorni da adesso in mer lug 16th, dopo la chiusura del mercato

AAR (NYSE:AIR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AAR a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AAR..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.78May 15, 2025
Change
00%
Bid14.8
Ask18.6
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.2Jun 16, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest10
Strike
60
60
Last Price0.6Jul 03, 2025
Change
1.8575.51%
Bid-
Ask0.95
volume1
Intrest10
Last Price3.7Jun 26, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest24
Strike
65
65
Last Price1.65Jun 17, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest6
Last Price3Jul 02, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest56
Strike
70
70
Last Price2.55Jun 30, 2025
Change
00%
Bid1.35
Ask4.1
volume0
Intrest2
Last Price0.9Jul 03, 2025
Change
-
Bid0.25
Ask3
volume1
Intrest0
Strike
75
75
Last Price4.4Jul 03, 2025
Change
-
Bid3.7
Ask6.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0