Comments
Loading...

Airgain

AIRGNASDAQ
Logo offerto da Benzinga Data
$8.95
0.374.31%
In chiusura: -
$9.80
0.859.50%
After hour: Nov 18, 7:53 AM EDT

Airgain (NASDAQ:AIRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Airgain a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Airgain..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.45Nov 22, 2024
Change
0.317.14%
Bid1.35
Ask1.9
volume1
Intrest1
Strike
7.5
7.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.15Nov 22, 2024
Change
0.140%
Bid0.15
Ask0.3
volume2
Intrest269
Strike
10
10
Last Price0.75Nov 12, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume5
Intrest164
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0