AirJoule Technologies Options
View AirJoule Technologies (AIRJ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.011.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.11Nov 05, 2026
Bid0.8
Ask1.75
volume0
Intrest125
Last Price0.16Aug 31, 2026
Bid-
Ask2.35
volume0
Intrest11
Last Price0.5Nov 06, 2026
Bid0.35
Ask0.7
volume25
Intrest4
Last Price0.36Nov 06, 2026
Bid-
Ask0.3
volume10
Intrest33
Last Price0.12Nov 06, 2026
Bid0.05
Ask0.2
volume116
Intrest92
Last Price0.9Nov 05, 2026
Bid0.45
Ask3.9
volume0
Intrest235
Last Price0.08Nov 06, 2026
Bid-
Ask0.1
volume8
Intrest537
Last Price1.95Nov 05, 2026
Bid1.45
Ask2
volume0
Intrest408
Last Price0.06Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest1356
Last Price2.87Nov 05, 2026
Bid2.2
Ask3.9
volume0
Intrest42
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume0
Intrest468
Last Price4.2Nov 05, 2026
Bid3.2
Ask5.8
volume0
Intrest80
Last Price0.1Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest210
Last Price-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.08Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest88
Last Price-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.48Aug 26, 2026
Bid-
Ask1.3
volume0
Intrest414
Last Price-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest753
Last Price-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Bid8.2
Ask10.8
volume0
Intrest0
