$1.70
0.116.92%
In chiusura: -
$1.70
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
AirSculpt Technologies (AIRS) PrevisioneNotizieUtili
AirSculpt Technologies (AIRS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAirSculpt Technologies (NASDAQ:AIRS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AirSculpt Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AirSculpt Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.65
Ask0.9
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
2
2
Last Price0.3Apr 17, 2025
Change
0.150%
Bid-
Ask0.35
volume3
Intrest32
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
3
3
Last Price1Apr 09, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest26
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Strike
4
4
Last Price1.8Apr 01, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest1
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
5
5
Last Price2.35Mar 17, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest10
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest432
Strike
6
6
Last Price4.2Apr 10, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest157
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1253
Strike
7
7
Last Price5.2Apr 10, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest27
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest534
Strike
8
8
Last Price2.7Nov 19, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest2
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
9
9
Last Price7.01Apr 03, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest159
Strike
12
12
Last Price7.2Jan 14, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest2