$4.98
-0.01000-0.20%
In chiusura: -
$4.98
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
AirSculpt Technologies (AIRS) PrevisioneNotizieUtili
AirSculpt Technologies (AIRS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAirSculpt Technologies (NASDAQ:AIRS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AirSculpt Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AirSculpt Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.54Jul 07, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest55
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Jun 30, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest5
Strike
3
3
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.3Jul 07, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest154
Strike
4
4
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.45Jul 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest733
Strike
5
5
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest525
Strike
6
6
Last Price1.25Jun 06, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest249
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
7
7
Last Price3.9May 12, 2025
Change
00%
Bid1.9
Ask2.7
volume0
Intrest8
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
8
8
Last Price2.65Jun 12, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest4
Last Price1.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
9
9
Last Price3.8Jun 12, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price6.5Nov 18, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0