Comments
Loading...

AirSculpt Technologies

AIRSNASDAQ
Logo offerto da Benzinga Data
$6.78
0.436.77%
In chiusura: -
$6.78
00.00%
After hour: 4:02 PM EDT

AirSculpt Technologies (NASDAQ:AIRS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AirSculpt Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AirSculpt Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest241
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.2Nov 07, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.06Nov 21, 2024
Change
0.2937.66%
Bid0.9
Ask1.5
volume3
Intrest7
Strike
6
6
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest321
Strike
7
7
Last Price0.8Nov 14, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest73
Last Price1.25Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid1.15
Ask1.95
volume0
Intrest0
Last Price0.43Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
9
9
Last Price-
Change
-
Bid2.05
Ask3.1
volume0
Intrest0
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask0.25
volume10
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0