Comments
Loading...

Airship AI Holdings

AISPNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$4.82
0.142.99%
In chiusura: -
$4.80
-0.02-0.41%
After hour: Aug 22, 7:45 PM EDT

Airship AI Holdings (NASDAQ:AISP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Airship AI Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Airship AI Holdings..

In the money
Intervallo di strike
1.010.0
1.0
10.0
Last Price3.82Aug 22, 2025
Change
-
Bid3.7
Ask4
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.65Aug 19, 2025
Change
-0%
Bid1.65
Ask2
volume0
Intrest2
Strike
3
3
Last Price0.02Aug 22, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest302
Last Price0.93Aug 22, 2025
Change
0.2332.86%
Bid0.8
Ask1
volume2
Intrest27
Strike
4
4
Last Price0.15Aug 21, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest423
Last Price0.35Aug 22, 2025
Change
0.1575%
Bid0.3
Ask0.4
volume52
Intrest2917
Strike
5
5
Last Price0.6Aug 22, 2025
Change
0.1621.05%
Bid0.55
Ask0.7
volume4
Intrest1612
Last Price0.1Aug 22, 2025
Change
0.0342.86%
Bid0.05
Ask0.2
volume37
Intrest454
Strike
6
6
Last Price1.35Aug 15, 2025
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest19
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest250
Strike
7
7
Last Price2.03Jul 18, 2025
Change
-0%
Bid2.15
Ask2.6
volume0
Intrest10
Last Price0.06Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.16Jul 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0