$5.89
0.071.20%
In chiusura: -
$5.90
0.010.17%
After hour: Jul 3, 4:39 PM EDT
Comments
Loading...
Airship AI Holdings (AISP) PrevisioneNotizieUtili
Airship AI Holdings (AISP) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAirship AI Holdings (NASDAQ:AISP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Airship AI Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Airship AI Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3Mar 21, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest11
Strike
1
1
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest150
Last Price3.3Jul 03, 2025
Change
0.061.79%
Bid3.2
Ask3.5
volume2
Intrest19
Strike
2.5
2.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest591
Last Price1.85Jul 03, 2025
Change
0.167.96%
Bid1.75
Ask2
volume2
Intrest475
Strike
4
4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest512
Last Price0.95Jul 03, 2025
Change
00%
Bid0.8
Ask1
volume626
Intrest7328
Strike
5
5
Last Price0.2Jul 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume8
Intrest2245
Last Price0.32Jul 03, 2025
Change
0.026.67%
Bid0.3
Ask0.4
volume55
Intrest3091
Strike
6
6
Last Price0.8Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest569
Last Price0.07Jul 03, 2025
Change
0.0240%
Bid-
Ask0.1
volume24
Intrest2281
Strike
7.5
7.5
Last Price2.63May 30, 2025
Change
00%
Bid1.35
Ask5
volume0
Intrest20
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest346
Strike
9
9
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest243
Strike
10
10
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price1.26Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
11
11
Last Price8.35Jan 15, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest1
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
12
12
Last Price6.9Jun 24, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest1
Last Price0.12Jul 03, 2025
Change
0.5381.54%
Bid-
Ask0.1
volume2
Intrest4
Strike
13
13
Last Price10May 15, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
14
14
Last Price10.19May 05, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest10