$259.33
3.551.39%
Ultimo aggiornamento: Nov 26, 11:58 AM
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Applied Industrial Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Applied Industrial Techs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid127.8
Ask131.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask121.1
volume0
Intrest0
Strike
130
130
Last Price1.1May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid112.6
Ask116.2
volume0
Intrest0
Strike
135
135
Last Price0.9May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid107.7
Ask111.2
volume0
Intrest0
Strike
140
140
Last Price0.95Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid102.5
Ask106.1
volume0
Intrest0
Strike
145
145
Last Price0.9Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid97.3
Ask101.2
volume0
Intrest0
Strike
150
150
Last Price0.9Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid92.7
Ask96.1
volume0
Intrest0
Strike
155
155
Last Price1.15Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid87.7
Ask91.1
volume0
Intrest0
Strike
160
160
Last Price0.35Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid83.1
Ask86.1
volume0
Intrest0
Strike
165
165
Last Price2.05Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid77.6
Ask81.1
volume0
Intrest0
Strike
170
170
Last Price0.5Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid73.3
Ask76.2
volume0
Intrest0
Strike
175
175
Last Price0.75Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid67.6
Ask71.2
volume0
Intrest0
Strike
180
180
Last Price0.75Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid62.6
Ask66.1
volume0
Intrest0
Strike
185
185
Last Price1.7Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price60.8Nov 20, 2025
Change
-0%
Bid58.2
Ask61.2
volume0
Intrest1
Strike
190
190
Last Price1.2Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Strike
195
195
Last Price2.7Jul 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price73.04Aug 05, 2025
Change
-0%
Bid47.7
Ask51.2
volume0
Intrest0
Strike
200
200
Last Price1.95Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0
Strike
210
210
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price59Jul 30, 2025
Change
-0%
Bid28.4
Ask31.2
volume0
Intrest1
Strike
220
220
Last Price1.2Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price27.3Oct 28, 2025
Change
-0%
Bid18.1
Ask21.2
volume0
Intrest2
Strike
230
230
Last Price0.45Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price10.5Nov 20, 2025
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest11
Strike
240
240
Last Price0.92Nov 13, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest34
Last Price1.54Nov 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
250
250
Last Price4.19Nov 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price2Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Strike
260
260
Last Price19.57Nov 17, 2025
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest1
Last Price1.41Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest146
Strike
270
270
Last Price16.7Jul 24, 2025
Change
-0%
Bid18.8
Ask21.7
volume0
Intrest3
Last Price2.15Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest195
Strike
280
280
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Last Price1.15Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest23
Strike
290
290
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Last Price1.18Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
300
300
Last Price74Apr 14, 2025
Change
-0%
Bid48.9
Ask52.4
volume0
Intrest0
Last Price1.08Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
310
310
Last Price-
Change
-
Bid58.8
Ask61.7
volume0
Intrest0
Last Price1Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid68.9
Ask72.4
volume0
Intrest0
Last Price1.9Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid78.9
Ask81.7
volume0
Intrest0
Last Price0.64Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid88.8
Ask91.7
volume0
Intrest0