Applied Industrial Techs Options
View Applied Industrial Techs (AIT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
210.0490.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid124.5
Ask127.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price98.2Sep 17, 2026
Bid114.2
Ask117.7
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid104.3
Ask107.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid94.1
Ask97.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid84.3
Ask87.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid74.3
Ask77.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid64.6
Ask67.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid54.3
Ask57.2
volume0
Intrest0
Last Price0.75Sep 18, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid44.3
Ask47.2
volume0
Intrest0
Last Price1.65Sep 18, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid34.7
Ask37.2
volume0
Intrest0
Last Price1Sep 23, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid24.6
Ask27.8
volume0
Intrest0
Last Price1.95Sep 23, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price30Oct 05, 2026
Bid14.8
Ask18.5
volume0
Intrest0
Last Price4.05Sep 28, 2026
Bid-
Ask3.7
volume0
Intrest10
Last Price19Oct 02, 2026
Bid7.2
Ask9.8
volume0
Intrest6
Last Price4.37Oct 05, 2026
Bid0.8
Ask4.8
volume0
Intrest10
Last Price4.16Oct 01, 2026
Bid0.95
Ask4.9
volume0
Intrest5
Last Price4.9Oct 05, 2026
Bid5.9
Ask9.3
volume0
Intrest10
Last Price6.8Oct 05, 2026
Bid-
Ask3.1
volume0
Intrest4
Last Price-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price1.47Oct 06, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price0.52Oct 06, 2026
Bid-
Ask1.3
volume0
Intrest258
Last Price-
Bid33
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid42.4
Ask46.3
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid52.4
Ask55.7
volume0
Intrest0
Last Price0.95Oct 05, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid63
Ask65.9
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid72.4
Ask75.5
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid83.1
Ask85.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid92.4
Ask95.7
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid102.4
Ask105.5
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid112.4
Ask116
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid122.4
Ask126
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid133.1
Ask135.8
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid143.1
Ask145.9
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid153.3
Ask156
volume0
Intrest0
