Comments

Applied Industrial Techs

AITNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$206.03
-2.24-1.08%
In chiusura: -
$206.03
0.000.00%
After hour: 4:00 PM EDT
Applied Industrial Techs (AIT) PrevisioneNotizieUtili

Applied Industrial Techs (AIT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Applied Industrial Techs (NYSE:AIT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Applied Industrial Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Applied Industrial Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0400.0
165.0
400.0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
190
190
Last Price2.8Apr 04, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
195
195
Last Price1.95Mar 17, 2025
Change
00%
Bid2.6
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
200
200
Last Price4.4Apr 04, 2025
Change
00%
Bid4
Ask9
volume0
Intrest5
Last Price10.6Apr 04, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest1
Strike
210
210
Last Price0.6Mar 24, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest4
Last Price15.5Mar 10, 2025
Change
00%
Bid2.8
Ask5.8
volume0
Intrest1
Strike
220
220
Last Price16.2Apr 08, 2025
Change
13.81577.82%
Bid16.1
Ask20
volume1
Intrest9
Last Price3.4Apr 03, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest17
Strike
230
230
Last Price10Apr 03, 2025
Change
00%
Bid23.4
Ask27.3
volume0
Intrest8
Last Price4.1Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
240
240
Last Price27Apr 07, 2025
Change
00%
Bid33.3
Ask36.1
volume0
Intrest2
Last Price0.29Apr 08, 2025
Change
0.0416%
Bid-
Ask2.25
volume2
Intrest68
Strike
250
250
Last Price27.19Mar 31, 2025
Change
00%
Bid41.5
Ask45.8
volume0
Intrest13
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid53
Ask55.8
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.5
Ask75.8
volume0
Intrest0
Last Price2.03Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid81.7
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91.7
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101.5
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.7
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121.7
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid131.7
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid141.7
Ask145.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid151.7
Ask155.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid161.7
Ask165.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid171.7
Ask175.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid181.7
Ask185.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid191.7
Ask195.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved