$245.74
0.550.22%
In chiusura: -
$245.74
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Applied Industrial Techs (AIT) PrevisioneNotizieUtili
Applied Industrial Techs (AIT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoApplied Industrial Techs (NYSE:AIT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Applied Industrial Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Applied Industrial Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.6
Ask102.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.9
volume0
Intrest0
Strike
190
190
Last Price1.65May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Strike
195
195
Last Price1May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Strike
200
200
Last Price0.56Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Strike
210
210
Last Price2.7Jun 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price12.12Jun 26, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest3
Strike
220
220
Last Price4.7Jun 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price15.2Jul 02, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest31
Strike
230
230
Last Price4.13Jun 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price7.2Jul 02, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest35
Strike
240
240
Last Price10.93Jun 25, 2025
Change
00%
Bid0.9
Ask4.6
volume0
Intrest3
Last Price3.21Jul 02, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest44
Strike
250
250
Last Price18.8Jun 25, 2025
Change
00%
Bid5
Ask9
volume0
Intrest4
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.97Jun 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.5
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82.5
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid92.5
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid102.5
Ask106.6
volume0
Intrest0