$199.48
3.191.63%
In chiusura: -
$199.48
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Assurant a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Assurant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.3
Ask70.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
160
160
Last Price1.6Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
170
170
Last Price1May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Strike
175
175
Last Price0.54May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
180
180
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price15.2May 07, 2025
Change
00%
Bid12.2
Ask15.9
volume0
Intrest0
Strike
185
185
Last Price1.85May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price9.07May 05, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest2
Strike
190
190
Last Price1.05May 07, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest51
Last Price2.2May 08, 2025
Change
00%
Bid2
Ask6.2
volume0
Intrest0
Strike
195
195
Last Price3.3Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price2.7May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
200
200
Last Price5.3May 09, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest9
Last Price1.07May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
210
210
Last Price15May 09, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest0
Last Price0.05May 15, 2025
Change
0.1575%
Bid-
Ask0.95
volume60
Intrest64
Strike
220
220
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid88.3
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid98.6
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid108.6
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid119.2
Ask123
volume0
Intrest0