$268.51
-3.48-1.28%
In chiusura: Aug 25, 5:00 PM EST
$268.51
N/A
Post-mercato: 4:00 PM EST
Arthur J. Gallagher & Co Catena di Opzioni
AJGNYSE
Dividendo: La data di stacco del dividendo è tra 13 giorni
Arthur J. Gallagher Options
View Arthur J. Gallagher (AJG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.27
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid146.5
Ask150.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask145.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask140.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask135.4
volume0
Intrest0
Strike
135
135
Last Price0.39Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid126.4
Ask130.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask115.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.6
volume0
Intrest0
Strike
165
165
Last Price1.68Jun 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid96.5
Ask100.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0
Strike
195
195
Last Price3.6Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price60.07Aug 19, 2026
Change
-0%
Bid66.6
Ask70.6
volume0
Intrest25
Strike
200
200
Last Price2.21Jul 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price47.7Aug 19, 2026
Change
-0%
Bid56.7
Ask60.6
volume0
Intrest1
Strike
210
210
Last Price0.69Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Last Price37.23Jul 17, 2026
Change
-0%
Bid46.6
Ask50.6
volume0
Intrest76
Strike
220
220
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price29.62Jul 27, 2026
Change
-0%
Bid37.3
Ask40.3
volume0
Intrest20
Strike
230
230
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest158
Last Price23.46Aug 20, 2026
Change
-0%
Bid27.6
Ask31.1
volume0
Intrest21
Strike
240
240
Last Price1.05Aug 25, 2026
Change
0.2429.63%
Bid0.6
Ask1.25
volume113
Intrest199
Last Price21.88Aug 24, 2026
Change
-0%
Bid19.3
Ask22.5
volume0
Intrest202
Strike
250
250
Last Price1.95Aug 24, 2026
Change
-0%
Bid1.85
Ask2.75
volume0
Intrest102
Last Price14.78Aug 24, 2026
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest254
Strike
260
260
Last Price5Aug 25, 2026
Change
3.239.02%
Bid4
Ask5.1
volume3
Intrest142
Last Price7.48Aug 25, 2026
Change
1.1513.33%
Bid5.8
Ask8.1
volume10
Intrest457
Strike
270
270
Last Price8.75Aug 24, 2026
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest4
Last Price4.84Aug 24, 2026
Change
-0%
Bid2.25
Ask4.3
volume0
Intrest351
Strike
280
280
Last Price38.3Jul 23, 2026
Change
-0%
Bid13.8
Ask16.4
volume0
Intrest2
Last Price1.85Aug 25, 2026
Change
0.157.5%
Bid1.15
Ask1.85
volume24
Intrest339
Strike
290
290
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price0.8Aug 25, 2026
Change
0.111.11%
Bid0.3
Ask1.4
volume3
Intrest119
Strike
300
300
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Last Price1.4Jul 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid40.5
Ask43.8
volume0
Intrest0
Last Price1.05Jul 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price1.05Jul 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest60
Strike
330
330
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid99.9
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid109.8
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid119.7
Ask123.8
volume0
Intrest0