$271.99
8.183.1%
In chiusura: Aug 24, 5:00 PM EST
$271.99
N/A
Post-mercato: 4:00 PM EST
Arthur J. Gallagher & Co Catena di Opzioni
AJGNYSE
Dividendo: La data di stacco del dividendo è tra 15 giorni
Arthur J. Gallagher Options
View Arthur J. Gallagher (AJG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid150.2
Ask154.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask149.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140.2
Ask144
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask139.1
volume0
Intrest0
Strike
135
135
Last Price0.39Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid130.3
Ask134
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask128.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask124.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask119
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask114.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask109.2
volume0
Intrest0
Strike
165
165
Last Price1.68Jun 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid100.4
Ask103.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask94.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask89
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.2
volume0
Intrest0
Strike
195
195
Last Price3.6Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price60.07Aug 19, 2026
Change
-0%
Bid70.3
Ask74.4
volume0
Intrest25
Strike
200
200
Last Price2.21Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price47.7Aug 19, 2026
Change
-0%
Bid61
Ask63.7
volume0
Intrest1
Strike
210
210
Last Price0.69Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest113
Last Price37.23Jul 17, 2026
Change
-0%
Bid50.5
Ask53.6
volume0
Intrest76
Strike
220
220
Last Price0.25Aug 24, 2026
Change
0.5769.51%
Bid0.05
Ask0.2
volume4
Intrest34
Last Price29.62Jul 27, 2026
Change
-0%
Bid41.4
Ask43.5
volume0
Intrest20
Strike
230
230
Last Price0.35Aug 24, 2026
Change
0.6565%
Bid0.05
Ask0.4
volume8
Intrest166
Last Price23.46Aug 20, 2026
Change
-0%
Bid31.5
Ask33.8
volume0
Intrest21
Strike
240
240
Last Price0.81Aug 24, 2026
Change
0.9654.24%
Bid0.15
Ask0.95
volume1
Intrest200
Last Price21.88Aug 24, 2026
Change
5.5834.23%
Bid22
Ask25.1
volume2
Intrest204
Strike
250
250
Last Price1.95Aug 24, 2026
Change
2.4555.68%
Bid1.6
Ask2.45
volume7
Intrest97
Last Price14.78Aug 24, 2026
Change
3.834.61%
Bid13.9
Ask16.8
volume9
Intrest253
Strike
260
260
Last Price8.2Aug 20, 2026
Change
-0%
Bid2.7
Ask4.9
volume0
Intrest142
Last Price8.63Aug 24, 2026
Change
2.7346.27%
Bid8.4
Ask9.9
volume11
Intrest461
Strike
270
270
Last Price8.75Aug 24, 2026
Change
17.4566.6%
Bid6.6
Ask9.1
volume1
Intrest3
Last Price4.84Aug 24, 2026
Change
1.6551.72%
Bid4.3
Ask5.5
volume153
Intrest213
Strike
280
280
Last Price38.3Jul 23, 2026
Change
-0%
Bid12
Ask15
volume0
Intrest2
Last Price2Aug 24, 2026
Change
0.425%
Bid1.9
Ask3.8
volume14
Intrest336
Strike
290
290
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price0.9Aug 24, 2026
Change
0.2538.46%
Bid0.6
Ask2.15
volume9
Intrest113
Strike
300
300
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Last Price1.4Jul 30, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Last Price1.05Jul 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0
Last Price1.05Jul 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest60
Strike
330
330
Last Price-
Change
-
Bid56.8
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid66.7
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid76.6
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86.3
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid96.2
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid106.6
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid116
Ask120.1
volume0
Intrest0