Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arthur J. Gallagher a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arthur J. Gallagher..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136.5
Ask140.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid126.4
Ask130.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask110.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.5
volume0
Intrest0
Strike
240
240
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0
Strike
260
260
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid66.5
Ask70.7
volume0
Intrest0
Strike
270
270
Last Price0.46May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Strike
280
280
Last Price0.3May 19, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest3
Last Price40.55May 02, 2025
Change
00%
Bid47.4
Ask50.8
volume0
Intrest8
Strike
290
290
Last Price0.65May 19, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest19
Last Price36.53May 15, 2025
Change
00%
Bid37.6
Ask41
volume0
Intrest1
Strike
300
300
Last Price0.68May 20, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest606
Last Price19May 01, 2025
Change
00%
Bid28.2
Ask31.6
volume0
Intrest2
Strike
310
310
Last Price2.9May 15, 2025
Change
00%
Bid1
Ask2.25
volume0
Intrest39
Last Price15May 14, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest92
Strike
320
320
Last Price3.4May 22, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest54
Last Price14.01May 23, 2025
Change
4.1722.94%
Bid12.9
Ask15.6
volume1
Intrest45
Strike
330
330
Last Price5May 23, 2025
Change
0.813.79%
Bid5
Ask6.1
volume5
Intrest385
Last Price8May 23, 2025
Change
1.523.08%
Bid7.1
Ask8.3
volume3
Intrest322
Strike
340
340
Last Price8.9May 21, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest71
Last Price3.65May 23, 2025
Change
0.6521.67%
Bid2.5
Ask5.5
volume4
Intrest106
Strike
350
350
Last Price12.87May 16, 2025
Change
00%
Bid14.4
Ask16.2
volume0
Intrest6
Last Price1.24May 22, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest65
Strike
360
360
Last Price30.9Apr 17, 2025
Change
00%
Bid21.5
Ask24.8
volume0
Intrest1
Last Price0.77May 23, 2025
Change
0.2240%
Bid0.3
Ask1.3
volume1
Intrest316
Strike
370
370
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid50.1
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid59.9
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid79.9
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid89.9
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid99.8
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid109.7
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid119.8
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid129.8
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid139.8
Ask144.1
volume0
Intrest0