$284.17
-3.08-1.07%
In chiusura: -
$284.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arthur J. Gallagher a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arthur J. Gallagher..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.3
Ask96.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.1
volume0
Intrest0
Strike
230
230
Last Price0.3Jul 31, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest30
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
240
240
Last Price0.34Jul 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Strike
250
250
Last Price0.45Jul 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Strike
260
260
Last Price0.72Aug 01, 2025
Change
0.2525.77%
Bid0.2
Ask1.05
volume1
Intrest191
Last Price22.24Jul 31, 2025
Change
00%
Bid14.4
Ask17.8
volume0
Intrest1
Strike
270
270
Last Price1.2Aug 01, 2025
Change
0.6133.7%
Bid0.5
Ask2
volume17
Intrest41
Last Price5Aug 01, 2025
Change
8.863.77%
Bid8.1
Ask9
volume1
Intrest13
Strike
280
280
Last Price4.01Aug 01, 2025
Change
0.296.74%
Bid3.7
Ask4.5
volume162
Intrest87
Last Price3.8Aug 01, 2025
Change
234.48%
Bid2.95
Ask4.6
volume29
Intrest526
Strike
290
290
Last Price11.26Aug 01, 2025
Change
3.7650.13%
Bid8.5
Ask10.3
volume169
Intrest314
Last Price1.05Aug 01, 2025
Change
2.0566.13%
Bid0.25
Ask1.7
volume60
Intrest212
Strike
300
300
Last Price18.2Aug 01, 2025
Change
5.745.6%
Bid16.1
Ask17.6
volume4
Intrest86
Last Price0.5Aug 01, 2025
Change
0.964.29%
Bid-
Ask0.9
volume41
Intrest159
Strike
310
310
Last Price27.8Aug 01, 2025
Change
5.5825.11%
Bid25.5
Ask27.4
volume6
Intrest142
Last Price0.17Aug 01, 2025
Change
0.5375.71%
Bid0.2
Ask1.25
volume29
Intrest202
Strike
320
320
Last Price9.97Jul 25, 2025
Change
00%
Bid34.5
Ask37.5
volume0
Intrest27
Last Price0.2Aug 01, 2025
Change
0.2656.52%
Bid0.1
Ask1.6
volume8
Intrest352
Strike
330
330
Last Price29.94Jul 29, 2025
Change
00%
Bid44.6
Ask48
volume0
Intrest2
Last Price0.1Aug 01, 2025
Change
0.1560%
Bid-
Ask0.1
volume3
Intrest86
Strike
340
340
Last Price-
Change
-
Bid53.8
Ask58.1
volume0
Intrest0
Last Price0.85Jul 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid74.1
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid94.1
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.9
Ask108.1
volume0
Intrest0
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid113.9
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid123.9
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid133.8
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid143.9
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid153.9
Ask158.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid163.8
Ask168.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid173.8
Ask178.1
volume0
Intrest0