Comments

Akamai Technologies

AKAMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$73.81
In chiusura: Apr 16, 4:30 PM EDT
$73.81
0.000.00%
After hour: 4:30 PM EDT
Akamai Technologies (AKAM) PrevisioneNotizieUtili

Akamai Technologies (AKAM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Akamai Technologies (NASDAQ:AKAM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Akamai Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Akamai Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
54.0150.0
54.0
150.0
Last Price19.33Apr 11, 2025
Change
00%
Bid19.5
Ask20.3
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.9Mar 27, 2025
Change
00%
Bid18.4
Ask19.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.4Mar 11, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest3
Strike
60
60
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5237
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Strike
61
61
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.1Feb 28, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price0.93Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest134
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.32Apr 15, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest1
Strike
67
67
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.2Apr 09, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest1
Strike
68
68
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price6.42Apr 09, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest8
Strike
69
69
Last Price0.32Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price4.82Apr 14, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest18
Strike
70
70
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Last Price3.91Apr 16, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest8
Strike
71
71
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price2.15Apr 08, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest11
Strike
72
72
Last Price0.09Apr 16, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest16
Last Price1.4Apr 16, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest7
Strike
73
73
Last Price0.45Apr 16, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest16
Last Price1.45Apr 14, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest23
Strike
74
74
Last Price1.18Apr 15, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest50
Last Price0.35Apr 16, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest654
Strike
75
75
Last Price1.64Apr 16, 2025
Change
00%
Bid0.85
Ask2.7
volume0
Intrest2084
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
76
76
Last Price4.02Apr 08, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest36
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
77
77
Last Price2.75Apr 15, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest12
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
78
78
Last Price4.22Apr 14, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest1002
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
78.5
78.5
Last Price1.49Mar 28, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
79
79
Last Price8.8Apr 07, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest98
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest936
Strike
80
80
Last Price6.3Apr 16, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest2141
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Strike
81
81
Last Price5.6Apr 15, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest24
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
81.5
81.5
Last Price8.1Apr 15, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest18
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
82
82
Last Price2.8Mar 31, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest0
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
82.5
82.5
Last Price8.6Apr 16, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest102
Last Price1.23Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
83
83
Last Price8.1Apr 15, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest0
Last Price1.13Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
83.5
83.5
Last Price2.75Mar 25, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest4
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
84
84
Last Price15.85Apr 09, 2025
Change
00%
Bid9.7
Ask10.8
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1838
Strike
85
85
Last Price10.9Apr 15, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest15
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
86
86
Last Price17.85Apr 09, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
87
87
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
88
88
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
89
89
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3656
Strike
90
90
Last Price17.58Apr 08, 2025
Change
00%
Bid15.8
Ask16.5
volume0
Intrest15
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
91
91
Last Price-
Change
-
Bid16.5
Ask17.6
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid17.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid18.5
Ask19.9
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Strike
95
95
Last Price10.85Mar 10, 2025
Change
00%
Bid20.3
Ask21.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
100
100
Last Price21.45Feb 25, 2025
Change
00%
Bid24.1
Ask28.2
volume0
Intrest1
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
105
105
Last Price24.59Feb 28, 2025
Change
00%
Bid29.1
Ask33.2
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
110
110
Last Price29.54Feb 28, 2025
Change
00%
Bid34.3
Ask38.1
volume0
Intrest0
Last Price1.77Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.1
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid59.1
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid64.1
Ask68.2
volume0
Intrest0
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid69.2
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid74.2
Ask78.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved