$88.13
-0.55-0.61%
Ultimo aggiornamento: 11:17 AM
Comments
Loading...
Akamai Technologies (NASDAQ:AKAM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Akamai Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Akamai Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Strike
45
45
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Last Price19.8Oct 13, 2025
Change
-0%
Bid31.2
Ask34.4
volume0
Intrest11
Strike
55
55
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2481
Last Price29.56Nov 11, 2025
Change
-0%
Bid26.3
Ask28.9
volume0
Intrest10
Strike
60
60
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2057
Last Price13Nov 07, 2025
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest10
Strike
65
65
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4822
Last Price15.61Nov 10, 2025
Change
-0%
Bid16.3
Ask19.2
volume0
Intrest85
Strike
70
70
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1942
Last Price13.84Nov 13, 2025
Change
-0%
Bid12.7
Ask13.4
volume0
Intrest1386
Strike
75
75
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1733
Last Price8Nov 14, 2025
Change
2.523.81%
Bid7.3
Ask8.9
volume3
Intrest2265
Strike
80
80
Last Price0.13Nov 14, 2025
Change
-0%
Bid0.05
Ask0.2
volume2
Intrest930
Last Price3Nov 14, 2025
Change
1.6235.06%
Bid3.2
Ask4.5
volume1
Intrest4966
Strike
85
85
Last Price0.7Nov 14, 2025
Change
0.116.67%
Bid0.45
Ask0.75
volume12
Intrest919
Last Price0.9Nov 14, 2025
Change
0.4533.33%
Bid0.9
Ask1.1
volume33
Intrest2676
Strike
90
90
Last Price3Nov 14, 2025
Change
0.5522.45%
Bid2.65
Ask3.1
volume18
Intrest186
Last Price0.15Nov 14, 2025
Change
0.1346.43%
Bid0.15
Ask0.2
volume29
Intrest1196
Strike
95
95
Last Price5.56Nov 13, 2025
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest2
Last Price0.01Nov 14, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest359
Strike
100
100
Last Price8.8Nov 13, 2025
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest134
Strike
105
105
Last Price28.8Sep 16, 2025
Change
-0%
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.35Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest196
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Last Price0.34Jun 25, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0