$1.67
-0.37-18.14%
In chiusura: -
$1.68
0.010.60%
After hour: 7:40 PM EDT
Comments
Loading...
Akebia Therapeutics (NASDAQ:AKBA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Akebia Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Akebia Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid0.8
Ask1.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Nov 10, 2025
Change
0.4140.59%
Bid0.6
Ask0.75
volume25
Intrest121
Strike
1
1
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.2Nov 10, 2025
Change
-
Bid0.15
Ask0.45
volume169
Intrest0
Strike
1.5
1.5
Last Price0.05Nov 10, 2025
Change
-
Bid-
Ask0.1
volume50
Intrest0
Last Price0.03Nov 10, 2025
Change
0.2187.5%
Bid-
Ask0.25
volume417
Intrest45
Strike
2
2
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.03Nov 10, 2025
Change
0.0770%
Bid-
Ask0.05
volume60
Intrest2462
Strike
2.5
2.5
Last Price0.8Nov 10, 2025
Change
0.2545.45%
Bid0.6
Ask1.6
volume5
Intrest660
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4009
Strike
4
4
Last Price0.91Oct 28, 2025
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest191
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest850
Strike
5
5
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0