Comments
Loading...

Akoustis Technologies

AKTSNASDAQ
Logo offerto da Benzinga Data
$0.105100
0.00070.67%
Pre-mercato: 4:01 AM EDT

Akoustis Technologies (NASDAQ:AKTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Akoustis Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Akoustis Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest714
Strike
0.5
0.5
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest155
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
1
1
Last Price0.9Nov 21, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest141
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
1.5
1.5
Last Price1.43Nov 20, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest136
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2
2
Last Price2Oct 23, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest117
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1216
Strike
2.5
2.5
Last Price2.5Oct 23, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest101
Last Price0.09May 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
5
5
Last Price5Oct 22, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest79
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
7.5
7.5
Last Price7.5Nov 11, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest0