$9.38
In chiusura: Sep 21, 5:00 PM EST
$9.38
N/A
Pre-mercato: 3:00 AM EST
Akari Therapeutics PLC Catena di Opzioni
AKTXNASDAQ
Akari Therapeutics Options
View Akari Therapeutics (AKTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0