$95.00
-0.90-0.94%
Pre-mercato: 7:00 AM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astera Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astera Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Strike
50
50
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.35Jul 03, 2025
Change
00%
Bid29.4
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price0.34Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price26.45Jul 03, 2025
Change
00%
Bid24.6
Ask27.1
volume0
Intrest0
Strike
65
65
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price24.85Jul 03, 2025
Change
00%
Bid23.5
Ask25.4
volume0
Intrest0
Strike
66
66
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price23.9Jul 03, 2025
Change
00%
Bid22.5
Ask24.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.1Jul 03, 2025
Change
00%
Bid21.7
Ask23.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Strike
72
72
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Strike
73
73
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest500
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.5Jun 30, 2025
Change
00%
Bid14.3
Ask16.8
volume0
Intrest5
Strike
75
75
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
77
77
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
78
78
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
79
79
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price18.82Jun 26, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest6
Strike
80
80
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest265
Last Price11.69Jul 03, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest2
Strike
81
81
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price10.6Jul 03, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest6
Strike
82
82
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price8.75Jul 03, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest34
Strike
83
83
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price9.6Jun 26, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest5
Strike
84
84
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price5.2Jul 03, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest254
Strike
85
85
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price4.5Jul 03, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest12
Strike
86
86
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest516
Last Price3.14Jul 03, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest24
Strike
87
87
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest218
Last Price2.65Jul 03, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest365
Strike
88
88
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price1.85Jul 03, 2025
Change
00%
Bid0.85
Ask2.35
volume0
Intrest58
Strike
89
89
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest175
Last Price0.41Jul 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest264
Strike
90
90
Last Price0.1Jul 03, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest347
Last Price0.17Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
91
91
Last Price0.8Jul 03, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest71
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest252
Strike
92
92
Last Price1.56Jul 03, 2025
Change
00%
Bid0.85
Ask2.2
volume0
Intrest120
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest163
Strike
93
93
Last Price1.5Jul 03, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest54
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest263
Strike
94
94
Last Price3.49Jul 03, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest165
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Strike
95
95
Last Price4.82Jul 03, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest367
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest548
Strike
96
96
Last Price4.9Jul 03, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest25
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest204
Strike
96.5
96.5
Last Price2.95Jun 26, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest7
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Strike
97
97
Last Price5.1Jul 03, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest58
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Strike
98
98
Last Price7.3Jul 03, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest133
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
99
99
Last Price8.7Jul 03, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest27
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Strike
100
100
Last Price9.37Jul 03, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest5
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
101
101
Last Price5.26Jun 26, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
102
102
Last Price9.69Jun 20, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest1
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
103
103
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
104
104
Last Price12.6Jun 30, 2025
Change
00%
Bid12.6
Ask14.4
volume0
Intrest0
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
105
105
Last Price16.71Jul 02, 2025
Change
00%
Bid12.5
Ask15.4
volume0
Intrest0
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Strike
106
106
Last Price18.02Jul 01, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
107
107
Last Price15.85Jul 03, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest855
Strike
108
108
Last Price16.8Jul 03, 2025
Change
00%
Bid16.6
Ask18.7
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
109
109
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
110
110
Last Price19.4Jun 30, 2025
Change
00%
Bid18.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price22Jul 03, 2025
Change
00%
Bid21.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price22.91Jul 03, 2025
Change
00%
Bid22.6
Ask24.7
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
115
115
Last Price23.71Jul 03, 2025
Change
00%
Bid23.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price25.62Jul 03, 2025
Change
00%
Bid25.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
118
118
Last Price26.54Jul 03, 2025
Change
00%
Bid26.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
120
120
Last Price28.58Jul 03, 2025
Change
00%
Bid27.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
121
121
Last Price29.53Jul 03, 2025
Change
00%
Bid28.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid29.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid31
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid31.8
Ask34.6
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1261
Strike
125
125
Last Price-
Change
-
Bid32.9
Ask35.5
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid38
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.9
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid56.8
Ask59.6
volume0
Intrest0