$94.62
0.320.34%
In chiusura: -
$94.61
-0.01-0.01%
After hour: 7:30 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astera Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astera Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask67.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask62.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask60.9
volume0
Intrest0
Strike
35
35
Last Price1.44Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price-
Change
-
Bid56.8
Ask59.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask58.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask57.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask55.9
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
41
41
Last Price0.67Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid50.8
Ask53.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Strike
44
44
Last Price2.35Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask50.9
volume0
Intrest0
Strike
45
45
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price16Apr 15, 2025
Change
00%
Bid46.8
Ask50.6
volume0
Intrest1
Strike
46
46
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Last Price15.2Apr 15, 2025
Change
00%
Bid45.8
Ask48.9
volume0
Intrest1
Strike
47
47
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price14.5Apr 15, 2025
Change
00%
Bid44.8
Ask47.9
volume0
Intrest1
Strike
48
48
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.8Apr 15, 2025
Change
00%
Bid43.8
Ask47.6
volume0
Intrest13
Strike
49
49
Last Price1.95Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price11.45Apr 08, 2025
Change
00%
Bid42.8
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
51
51
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price9.23Apr 22, 2025
Change
00%
Bid40.8
Ask44.6
volume0
Intrest1
Strike
52
52
Last Price0.69May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid39.8
Ask42.9
volume0
Intrest0
Strike
53
53
Last Price8.55Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.5Apr 23, 2025
Change
00%
Bid39.2
Ask42.6
volume0
Intrest40
Strike
54
54
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price39.8May 23, 2025
Change
33.4521.87%
Bid37.8
Ask40.9
volume1
Intrest1
Strike
55
55
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price9.75Apr 10, 2025
Change
00%
Bid36.8
Ask40.6
volume0
Intrest1
Strike
56
56
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price9Apr 23, 2025
Change
00%
Bid35.8
Ask39.6
volume0
Intrest4
Strike
57
57
Last Price0.47May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price14.4May 01, 2025
Change
00%
Bid34.8
Ask38.6
volume0
Intrest9
Strike
58
58
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price20.72May 12, 2025
Change
00%
Bid34.2
Ask37.6
volume0
Intrest6
Strike
59
59
Last Price0.34May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price34May 20, 2025
Change
00%
Bid32.8
Ask35.9
volume0
Intrest4
Strike
60
60
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price6.69Apr 30, 2025
Change
00%
Bid31.8
Ask34.9
volume0
Intrest11
Strike
61
61
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price34.3May 22, 2025
Change
00%
Bid30.8
Ask34.6
volume0
Intrest19
Strike
62
62
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price7.3Apr 25, 2025
Change
00%
Bid29.8
Ask33.5
volume0
Intrest3
Strike
63
63
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price33.08May 22, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest12
Strike
64
64
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price31.77May 22, 2025
Change
00%
Bid28.7
Ask30.5
volume0
Intrest499
Strike
65
65
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price24.62May 20, 2025
Change
00%
Bid26.8
Ask29.9
volume0
Intrest28
Strike
66
66
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price28.34May 22, 2025
Change
00%
Bid26.3
Ask28.8
volume0
Intrest30
Strike
67
67
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price25.2May 20, 2025
Change
00%
Bid24.8
Ask27.6
volume0
Intrest7
Strike
68
68
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price24.05May 23, 2025
Change
2.6512.38%
Bid23.8
Ask27.6
volume1
Intrest17
Strike
69
69
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest70
Last Price24.5May 23, 2025
Change
2.519.29%
Bid24.4
Ask25.3
volume2
Intrest460
Strike
70
70
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Last Price23.5May 23, 2025
Change
1.67.31%
Bid22.6
Ask24.8
volume1
Intrest68
Strike
71
71
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price19.45May 20, 2025
Change
00%
Bid21.6
Ask23.5
volume0
Intrest71
Strike
72
72
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price17.5May 19, 2025
Change
00%
Bid19.8
Ask23.3
volume0
Intrest15
Strike
73
73
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price17.08May 16, 2025
Change
00%
Bid19.2
Ask22.2
volume0
Intrest42
Strike
74
74
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price20.05May 23, 2025
Change
1.145.38%
Bid19.2
Ask20.3
volume3
Intrest162
Strike
75
75
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest78
Last Price8.5May 13, 2025
Change
00%
Bid17.4
Ask19.6
volume0
Intrest25
Strike
76
76
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price14.2May 14, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest69
Strike
77
77
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price1.95May 08, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest3
Strike
77.5
77.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price16.9May 23, 2025
Change
6.969%
Bid15.4
Ask18.2
volume6
Intrest18
Strike
78
78
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price15.55May 23, 2025
Change
1.659.59%
Bid13.8
Ask17.5
volume1
Intrest12
Strike
79
79
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price15.15May 23, 2025
Change
1.911.14%
Bid13.4
Ask15
volume24
Intrest175
Strike
80
80
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price14.47May 21, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest5
Strike
81
81
Last Price0.19May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price10.75May 23, 2025
Change
1.19.28%
Bid11.7
Ask13.7
volume1
Intrest42
Strike
82
82
Last Price0.05May 23, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest40
Last Price9.99May 21, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest19
Strike
83
83
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price10.65May 23, 2025
Change
3.3523.93%
Bid9.6
Ask11.6
volume10
Intrest78
Strike
84
84
Last Price0.09May 23, 2025
Change
0.0480%
Bid-
Ask0.55
volume23
Intrest121
Last Price9.07May 23, 2025
Change
1.9527.39%
Bid9
Ask10.4
volume13
Intrest207
Strike
85
85
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.2
volume68
Intrest287
Last Price7.8May 23, 2025
Change
2.524.27%
Bid7.5
Ask9.4
volume2
Intrest16
Strike
86
86
Last Price0.05May 23, 2025
Change
0.0550%
Bid-
Ask0.05
volume31
Intrest86
Last Price6.81May 20, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest32
Strike
87
87
Last Price0.1May 23, 2025
Change
0.4381.13%
Bid-
Ask0.05
volume1
Intrest210
Last Price6.08May 23, 2025
Change
0.9213.14%
Bid6.2
Ask7.5
volume1
Intrest77
Strike
88
88
Last Price0.1May 23, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume2
Intrest25
Last Price4.8May 23, 2025
Change
2.836.84%
Bid4.7
Ask6.6
volume7
Intrest42
Strike
89
89
Last Price0.1May 23, 2025
Change
0.0323.08%
Bid-
Ask0.05
volume4
Intrest132
Last Price5May 23, 2025
Change
0.418.93%
Bid4.3
Ask5.1
volume162
Intrest740
Strike
90
90
Last Price0.15May 23, 2025
Change
0.0525%
Bid-
Ask0.05
volume16
Intrest244
Last Price3.4May 23, 2025
Change
1.6933.2%
Bid3.1
Ask4.4
volume23
Intrest60
Strike
91
91
Last Price0.08May 23, 2025
Change
0.1768%
Bid-
Ask0.15
volume13
Intrest63
Last Price2.4May 23, 2025
Change
1.842.86%
Bid1.95
Ask3.2
volume216
Intrest170
Strike
92
92
Last Price0.05May 23, 2025
Change
0.4590%
Bid-
Ask0.05
volume11
Intrest82
Last Price1.38May 23, 2025
Change
1.3749.82%
Bid0.95
Ask2.15
volume96
Intrest250
Strike
93
93
Last Price0.1May 23, 2025
Change
0.4581.82%
Bid-
Ask0.3
volume103
Intrest208
Last Price0.98May 23, 2025
Change
0.8747.03%
Bid-
Ask1
volume726
Intrest170
Strike
94
94
Last Price0.03May 23, 2025
Change
0.5294.55%
Bid-
Ask0.05
volume72
Intrest102
Last Price0.11May 23, 2025
Change
1.693.57%
Bid-
Ask0.05
volume398
Intrest453
Strike
95
95
Last Price0.5May 23, 2025
Change
166.67%
Bid0.05
Ask1.5
volume1573
Intrest327
Last Price0.2May 23, 2025
Change
1.487.5%
Bid-
Ask0.05
volume36
Intrest131
Strike
96
96
Last Price1.55May 23, 2025
Change
0.3518.42%
Bid0.7
Ask1.75
volume56
Intrest42
Last Price0.07May 23, 2025
Change
1.7896.22%
Bid-
Ask0.05
volume6
Intrest115
Strike
96.5
96.5
Last Price1.54May 23, 2025
Change
0.9638.4%
Bid0.8
Ask3
volume287
Intrest290
Last Price0.08May 23, 2025
Change
0.4985.96%
Bid-
Ask0.05
volume26
Intrest216
Strike
97
97
Last Price4.1May 23, 2025
Change
1.0333.55%
Bid1.75
Ask3.6
volume20
Intrest185
Last Price0.08May 23, 2025
Change
0.1768%
Bid-
Ask0.05
volume36
Intrest130
Strike
98
98
Last Price3.4May 23, 2025
Change
0.5519.3%
Bid1.4
Ask4.7
volume34
Intrest38
Last Price0.05May 23, 2025
Change
0.4189.13%
Bid-
Ask0.2
volume95
Intrest78
Strike
99
99
Last Price-
Change
-
Bid2.4
Ask6.2
volume0
Intrest0
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.05
volume86
Intrest319
Strike
100
100
Last Price5.97May 23, 2025
Change
0.9919.88%
Bid4.2
Ask6.6
volume30
Intrest41
Last Price0.05May 23, 2025
Change
0.1777.27%
Bid-
Ask0.5
volume3
Intrest51
Strike
101
101
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Last Price0.04May 23, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume55
Intrest80
Strike
102
102
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
103
103
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
104
104
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
107
107
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price20.8May 23, 2025
Change
-
Bid17.4
Ask21.2
volume1
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
115
115
Last Price21.71May 23, 2025
Change
-
Bid18.4
Ask22.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask37.2
volume0
Intrest0