$284.53
-16.01-5.33%
In chiusura: Sep 10, 5:00 PM EST
$283.00
-1.53-0.54%
Post-mercato: 7:57 PM EST
Astera Labs Inc Catena di Opzioni
ALABNASDAQ
PRO
Astera Labs Options
View Astera Labs (ALAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price136.63Sep 09, 2026
Change
-0%
Bid118.55
Ask124.05
volume0
Intrest2
Strike
165
165
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.01
volume14
Intrest11
Last Price131.63Sep 09, 2026
Change
-0%
Bid111.6
Ask119.05
volume0
Intrest1
Strike
170
170
Last Price0.03Sep 10, 2026
Change
0.0666.67%
Bid-
Ask0.01
volume2
Intrest5
Last Price106.9Aug 19, 2026
Change
-0%
Bid108.55
Ask114.05
volume0
Intrest1
Strike
175
175
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume24
Intrest13
Last Price100.1Sep 01, 2026
Change
-0%
Bid101.55
Ask109.05
volume0
Intrest11
Strike
180
180
Last Price0.09Sep 10, 2026
Change
0.0110%
Bid-
Ask0.01
volume1
Intrest9
Last Price159.85Aug 17, 2026
Change
-0%
Bid98.6
Ask104.05
volume0
Intrest1
Strike
185
185
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume24
Intrest56
Last Price92.45Aug 19, 2026
Change
-0%
Bid92.9
Ask99.05
volume0
Intrest1
Strike
190
190
Last Price0.01Sep 10, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume15
Intrest54
Last Price102.44Sep 08, 2026
Change
-0%
Bid88.85
Ask94.05
volume0
Intrest1
Strike
195
195
Last Price0.02Sep 10, 2026
Change
0.0880%
Bid-
Ask0.01
volume12
Intrest147
Last Price83.4Aug 19, 2026
Change
-0%
Bid82.8
Ask89.05
volume0
Intrest1
Strike
200
200
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest26
Last Price77.75Aug 19, 2026
Change
-0%
Bid78.3
Ask84.05
volume0
Intrest1
Strike
205
205
Last Price0.09Sep 10, 2026
Change
0.0110%
Bid-
Ask0.29
volume1
Intrest36
Last Price75.53Sep 10, 2026
Change
28.3927.32%
Bid72.95
Ask78.1
volume9
Intrest12
Strike
210
210
Last Price0.06Sep 10, 2026
Change
0.0440%
Bid-
Ask0.32
volume23
Intrest59
Last Price69.6Aug 19, 2026
Change
-0%
Bid68.15
Ask74.05
volume0
Intrest3
Strike
215
215
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.81
volume9
Intrest16
Last Price62.3Aug 21, 2026
Change
-0%
Bid63.6
Ask69.05
volume0
Intrest5
Strike
220
220
Last Price0.02Sep 10, 2026
Change
0.0250%
Bid-
Ask0.05
volume95
Intrest139
Last Price-
Change
-
Bid60.9
Ask66.55
volume0
Intrest0
Strike
222.5
222.5
Last Price0.06Sep 10, 2026
Change
0.03100%
Bid-
Ask0.06
volume3
Intrest79
Last Price47.95Aug 24, 2026
Change
-0%
Bid58.15
Ask64.05
volume0
Intrest4
Strike
225
225
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest19
Last Price-
Change
-
Bid55.45
Ask61.55
volume0
Intrest0
Strike
227.5
227.5
Last Price0.06Sep 10, 2026
Change
0.03100%
Bid-
Ask0.25
volume4
Intrest58
Last Price58.12Sep 10, 2026
Change
25.8330.77%
Bid52.75
Ask59.05
volume1
Intrest13
Strike
230
230
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.07
volume457
Intrest212
Last Price81.7Sep 04, 2026
Change
-0%
Bid50.35
Ask56.55
volume0
Intrest1
Strike
232.5
232.5
Last Price0.03Sep 10, 2026
Change
0.0457.14%
Bid-
Ask0.11
volume13
Intrest40
Last Price68.61Sep 08, 2026
Change
-0%
Bid47.1
Ask54.05
volume0
Intrest5
Strike
235
235
Last Price0.03Sep 10, 2026
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest62
Last Price-
Change
-
Bid46.1
Ask51.6
volume0
Intrest0
Strike
237.5
237.5
Last Price0.03Sep 10, 2026
Change
0.1583.33%
Bid-
Ask0.09
volume44
Intrest11
Last Price34.6Aug 24, 2026
Change
-0%
Bid42.75
Ask49.1
volume0
Intrest7
Strike
240
240
Last Price0.03Sep 10, 2026
Change
0.0150%
Bid0.01
Ask0.1
volume42
Intrest439
Last Price71.47Sep 04, 2026
Change
-0%
Bid41.25
Ask46.6
volume0
Intrest3
Strike
242.5
242.5
Last Price0.04Sep 10, 2026
Change
0.03300%
Bid-
Ask0.13
volume51
Intrest92
Last Price22.5Sep 03, 2026
Change
-0%
Bid38.45
Ask44.1
volume0
Intrest4
Strike
245
245
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume46
Intrest248
Last Price-
Change
-
Bid35.4
Ask41.6
volume0
Intrest0
Strike
247.5
247.5
Last Price0.04Sep 10, 2026
Change
0.2586.21%
Bid-
Ask0.14
volume28
Intrest33
Last Price42.96Sep 08, 2026
Change
-0%
Bid32.8
Ask39.1
volume0
Intrest3
Strike
250
250
Last Price0.04Sep 10, 2026
Change
0.0120%
Bid0.01
Ask0.24
volume27
Intrest389
Last Price58.45Sep 04, 2026
Change
-0%
Bid31.25
Ask36.6
volume0
Intrest10
Strike
252.5
252.5
Last Price0.08Sep 09, 2026
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest340
Last Price35.45Aug 25, 2026
Change
-0%
Bid28.45
Ask34
volume0
Intrest2
Strike
255
255
Last Price0.12Sep 10, 2026
Change
0.0425%
Bid0.03
Ask0.27
volume20
Intrest132
Last Price-
Change
-
Bid24.75
Ask31.5
volume0
Intrest0
Strike
257.5
257.5
Last Price0.15Sep 10, 2026
Change
-0%
Bid0.01
Ask0.18
volume8
Intrest134
Last Price18.66Sep 02, 2026
Change
-0%
Bid23.7
Ask29.1
volume0
Intrest3
Strike
260
260
Last Price0.21Sep 10, 2026
Change
0.0531.25%
Bid0.12
Ask0.21
volume169
Intrest282
Last Price52.09Sep 04, 2026
Change
-0%
Bid20.15
Ask26.65
volume0
Intrest1
Strike
262.5
262.5
Last Price0.24Sep 10, 2026
Change
0.014.35%
Bid0.1
Ask0.47
volume117
Intrest163
Last Price17.36Sep 03, 2026
Change
-0%
Bid18.45
Ask24.3
volume0
Intrest1
Strike
265
265
Last Price0.33Sep 10, 2026
Change
0.0310%
Bid0.22
Ask0.61
volume119
Intrest334
Last Price40.9Sep 04, 2026
Change
-0%
Bid14.55
Ask21.95
volume0
Intrest2
Strike
267.5
267.5
Last Price0.46Sep 10, 2026
Change
0.0615%
Bid0.19
Ask0.88
volume19
Intrest133
Last Price23Sep 10, 2026
Change
10.0630.43%
Bid13.6
Ask18.85
volume8
Intrest30
Strike
270
270
Last Price0.45Sep 10, 2026
Change
0.0611.76%
Bid0.48
Ask0.86
volume109
Intrest350
Last Price31Sep 04, 2026
Change
-0%
Bid11.6
Ask16.7
volume0
Intrest10
Strike
272.5
272.5
Last Price1.07Sep 10, 2026
Change
0.4778.33%
Bid0.06
Ask1.98
volume50
Intrest96
Last Price25.07Sep 08, 2026
Change
-0%
Bid10.1
Ask15.45
volume0
Intrest31
Strike
275
275
Last Price1.54Sep 10, 2026
Change
0.6471.11%
Bid1.24
Ask2
volume243
Intrest493
Last Price16.35Sep 10, 2026
Change
9.9837.9%
Bid6.05
Ask13.6
volume5
Intrest21
Strike
277.5
277.5
Last Price2.25Sep 10, 2026
Change
0.9167.91%
Bid1.84
Ask2.73
volume56
Intrest78
Last Price11.57Sep 10, 2026
Change
10.4347.41%
Bid7
Ask9.25
volume24
Intrest1621
Strike
280
280
Last Price2.86Sep 10, 2026
Change
1.2577.64%
Bid2.52
Ask3.4
volume176
Intrest303
Last Price12.45Sep 10, 2026
Change
11.9749.02%
Bid5.75
Ask7.6
volume16
Intrest15
Strike
282.5
282.5
Last Price3.6Sep 10, 2026
Change
1.82102.25%
Bid3.15
Ask4.85
volume45
Intrest89
Last Price5Sep 10, 2026
Change
11.569.7%
Bid3.7
Ask6.3
volume84
Intrest94
Strike
285
285
Last Price5.2Sep 10, 2026
Change
2.9126.09%
Bid4.45
Ask6.3
volume143
Intrest195
Last Price5.55Sep 10, 2026
Change
9.9564.19%
Bid2.03
Ask5.1
volume18
Intrest68
Strike
287.5
287.5
Last Price5.82Sep 10, 2026
Change
2.2763.94%
Bid3.7
Ask7.8
volume78
Intrest97
Last Price3.88Sep 10, 2026
Change
11.1274.13%
Bid2.81
Ask5.75
volume147
Intrest1676
Strike
290
290
Last Price6.8Sep 10, 2026
Change
2.9978.48%
Bid5.3
Ask10.3
volume164
Intrest286
Last Price3.55Sep 10, 2026
Change
9.6873.17%
Bid1.36
Ask3.25
volume54
Intrest82
Strike
292.5
292.5
Last Price8.14Sep 10, 2026
Change
3.3469.58%
Bid6
Ask13.65
volume26
Intrest83
Last Price1.95Sep 10, 2026
Change
9.4682.91%
Bid1.53
Ask2.26
volume68
Intrest149
Strike
295
295
Last Price9.65Sep 10, 2026
Change
4.483.81%
Bid8.95
Ask14.1
volume8
Intrest121
Last Price1.55Sep 10, 2026
Change
7.5582.97%
Bid0.71
Ask1.87
volume39
Intrest58
Strike
297.5
297.5
Last Price14.23Sep 10, 2026
Change
7.13100.42%
Bid12.5
Ask15.8
volume8
Intrest25
Last Price1.39Sep 10, 2026
Change
6.6182.63%
Bid0.49
Ask1.34
volume134
Intrest450
Strike
300
300
Last Price13.61Sep 10, 2026
Change
5.2662.99%
Bid13.95
Ask18.25
volume78
Intrest275
Last Price0.82Sep 10, 2026
Change
6.2988.47%
Bid0.41
Ask1.23
volume38
Intrest60
Strike
302.5
302.5
Last Price11.73Sep 10, 2026
Change
2.2323.47%
Bid15.35
Ask20.45
volume2
Intrest15
Last Price0.79Sep 10, 2026
Change
5.2186.83%
Bid0.23
Ask0.99
volume197
Intrest149
Strike
305
305
Last Price19.94Sep 10, 2026
Change
9.0983.78%
Bid17.5
Ask22.05
volume8
Intrest83
Last Price0.57Sep 10, 2026
Change
4.6889.14%
Bid0.05
Ask0.84
volume32
Intrest60
Strike
307.5
307.5
Last Price12.78Sep 09, 2026
Change
-0%
Bid18.95
Ask24.9
volume0
Intrest154
Last Price0.34Sep 10, 2026
Change
4.0192.18%
Bid0.3
Ask0.5
volume147
Intrest621
Strike
310
310
Last Price22.22Sep 10, 2026
Change
8.3860.55%
Bid21.4
Ask27.85
volume16
Intrest133
Last Price0.37Sep 10, 2026
Change
3.6390.75%
Bid-
Ask1.18
volume23
Intrest255
Strike
312.5
312.5
Last Price23Sep 10, 2026
Change
5.531.43%
Bid25.05
Ask30.85
volume2
Intrest47
Last Price0.28Sep 10, 2026
Change
2.7290.67%
Bid0.05
Ask0.4
volume93
Intrest237
Strike
315
315
Last Price28.02Sep 10, 2026
Change
10.5260.11%
Bid26.1
Ask33.35
volume4
Intrest109
Last Price0.2Sep 10, 2026
Change
2.3392.09%
Bid0.03
Ask0.92
volume6
Intrest121
Strike
317.5
317.5
Last Price28.45Sep 08, 2026
Change
-0%
Bid28.55
Ask35.75
volume0
Intrest29
Last Price0.12Sep 10, 2026
Change
2.0694.5%
Bid0.1
Ask0.55
volume136
Intrest430
Strike
320
320
Last Price32.36Sep 10, 2026
Change
9.5641.93%
Bid31.2
Ask38.5
volume43
Intrest79
Last Price0.17Sep 10, 2026
Change
2.8394.33%
Bid0.02
Ask0.48
volume10
Intrest184
Strike
322.5
322.5
Last Price37Sep 10, 2026
Change
16.4580.05%
Bid34.85
Ask40.6
volume1
Intrest10
Last Price0.09Sep 10, 2026
Change
1.1192.5%
Bid-
Ask0.3
volume184
Intrest529
Strike
325
325
Last Price35.29Sep 10, 2026
Change
8.3631.04%
Bid36.05
Ask43
volume6
Intrest33
Last Price0.15Sep 10, 2026
Change
186.96%
Bid0.05
Ask0.15
volume8
Intrest45
Strike
327.5
327.5
Last Price20.5Sep 04, 2026
Change
-0%
Bid38.55
Ask44.55
volume0
Intrest5
Last Price0.13Sep 10, 2026
Change
188.5%
Bid0.02
Ask0.28
volume409
Intrest720
Strike
330
330
Last Price34.1Sep 08, 2026
Change
-0%
Bid41.05
Ask48.35
volume0
Intrest14
Last Price0.4Sep 10, 2026
Change
0.3546.67%
Bid-
Ask0.4
volume9
Intrest115
Strike
332.5
332.5
Last Price-
Change
-
Bid43.55
Ask50.45
volume0
Intrest0
Last Price0.12Sep 10, 2026
Change
0.683.33%
Bid0.03
Ask0.21
volume23
Intrest401
Strike
335
335
Last Price50.19Sep 10, 2026
Change
12.1431.91%
Bid46.05
Ask53.45
volume2
Intrest10
Last Price0.19Sep 10, 2026
Change
0.9182.73%
Bid-
Ask0.99
volume14
Intrest93
Strike
337.5
337.5
Last Price35.05Sep 08, 2026
Change
-0%
Bid48.55
Ask55.35
volume0
Intrest8
Last Price0.01Sep 10, 2026
Change
0.4397.73%
Bid-
Ask0.52
volume117
Intrest393
Strike
340
340
Last Price44.29Sep 08, 2026
Change
-0%
Bid51.05
Ask57.1
volume0
Intrest6
Last Price0.07Sep 10, 2026
Change
0.7691.57%
Bid-
Ask0.16
volume20
Intrest64
Strike
342.5
342.5
Last Price-
Change
-
Bid53.55
Ask60.2
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
0.488.89%
Bid0.01
Ask0.11
volume23
Intrest178
Strike
345
345
Last Price40.02Sep 09, 2026
Change
-0%
Bid56.05
Ask62.45
volume0
Intrest3
Last Price0.06Sep 10, 2026
Change
0.4488%
Bid-
Ask0.07
volume3
Intrest54
Strike
347.5
347.5
Last Price-
Change
-
Bid58.55
Ask64.75
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
0.2191.3%
Bid0.01
Ask0.05
volume50
Intrest446
Strike
350
350
Last Price57.64Sep 10, 2026
Change
18.9548.98%
Bid61.05
Ask68.4
volume8
Intrest4
Last Price0.41Sep 09, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest18
Strike
352.5
352.5
Last Price-
Change
-
Bid63.55
Ask70.7
volume0
Intrest0
Last Price0.07Sep 10, 2026
Change
0.1365%
Bid-
Ask0.2
volume6
Intrest99
Strike
355
355
Last Price67.62Sep 10, 2026
Change
14.6317.79%
Bid66.05
Ask73.15
volume23
Intrest12
Last Price0.04Sep 10, 2026
Change
0.388.24%
Bid-
Ask0.46
volume12
Intrest22
Strike
357.5
357.5
Last Price-
Change
-
Bid68.55
Ask74.75
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
0.0743.75%
Bid-
Ask0.38
volume18
Intrest171
Strike
360
360
Last Price66.4Sep 10, 2026
Change
9.216.08%
Bid71.05
Ask78
volume8
Intrest3
Last Price0.01Sep 10, 2026
Change
0.1392.86%
Bid-
Ask0.09
volume12
Intrest29
Strike
362.5
362.5
Last Price-
Change
-
Bid73.55
Ask79.65
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
0.0114.29%
Bid-
Ask2.3
volume7
Intrest42
Strike
365
365
Last Price71.4Sep 10, 2026
Change
15.427.5%
Bid76.05
Ask83.25
volume5
Intrest2
Last Price0.76Sep 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
367.5
367.5
Last Price-
Change
-
Bid78.55
Ask85.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest44
Strike
370
370
Last Price76.4Sep 10, 2026
Change
14.2315.7%
Bid81.05
Ask88
volume2
Intrest1
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
372.5
372.5
Last Price-
Change
-
Bid83.55
Ask90.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest71
Strike
375
375
Last Price95.07Sep 03, 2026
Change
-0%
Bid85.85
Ask93.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.03
volume0
Intrest3
Strike
377.5
377.5
Last Price-
Change
-
Bid88.55
Ask95.2
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.51
volume15
Intrest118
Strike
380
380
Last Price107.4Sep 02, 2026
Change
-0%
Bid91.05
Ask97.15
volume0
Intrest0
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask2.67
volume0
Intrest36
Strike
382.5
382.5
Last Price-
Change
-
Bid93.55
Ask99.75
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
0.0675%
Bid-
Ask0.01
volume82
Intrest40
Strike
385
385
Last Price94.02Sep 10, 2026
Change
-
Bid96.05
Ask102.85
volume2
Intrest0
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
387.5
387.5
Last Price-
Change
-
Bid98.55
Ask104.7
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
0.0640%
Bid-
Ask0.01
volume1
Intrest78
Strike
390
390
Last Price115.29Aug 24, 2026
Change
-0%
Bid101.05
Ask108.3
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
0.0640%
Bid-
Ask0.01
volume1
Intrest4
Strike
392.5
392.5
Last Price-
Change
-
Bid103.55
Ask111
volume0
Intrest0
Last Price0.07Sep 10, 2026
Change
0.0853.33%
Bid-
Ask0.01
volume1
Intrest20
Strike
395
395
Last Price-
Change
-
Bid106.05
Ask111.5
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
0.0640%
Bid-
Ask0.01
volume1
Intrest1
Strike
397.5
397.5
Last Price-
Change
-
Bid108.55
Ask115
volume0
Intrest0
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Strike
400
400
Last Price84.84Sep 04, 2026
Change
-0%
Bid111.05
Ask118.35
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
0.0640%
Bid-
Ask0.01
volume1
Intrest1
Strike
402.5
402.5
Last Price-
Change
-
Bid113.55
Ask120
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
405
405
Last Price122.61Sep 03, 2026
Change
-0%
Bid116.05
Ask122.4
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
410
410
Last Price104.67Aug 11, 2026
Change
-0%
Bid120.65
Ask128.95
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
415
415
Last Price108.57Sep 09, 2026
Change
-0%
Bid126.05
Ask132.4
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
420
420
Last Price118.98Aug 27, 2026
Change
-0%
Bid131.05
Ask138.15
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
0.0640%
Bid-
Ask0.01
volume1
Intrest109
Strike
425
425
Last Price-
Change
-
Bid136.05
Ask142.4
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Strike
430
430
Last Price-
Change
-
Bid141.05
Ask148.15
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
0.08800%
Bid-
Ask0.01
volume1
Intrest11
Strike
435
435
Last Price-
Change
-
Bid146.05
Ask152.4
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
0.08800%
Bid-
Ask0.01
volume1
Intrest19
Strike
440
440
Last Price139.05Sep 08, 2026
Change
-0%
Bid151.05
Ask157.85
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume4
Intrest8
Strike
445
445
Last Price-
Change
-
Bid156.05
Ask161.9
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest16
Strike
450
450
Last Price-
Change
-
Bid161.05
Ask168.4
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume3
Intrest3
Strike
455
455
Last Price-
Change
-
Bid166.05
Ask171.8
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest6
Strike
460
460
Last Price-
Change
-
Bid171.05
Ask178.4
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest7
Strike
465
465
Last Price155.32Aug 11, 2026
Change
-0%
Bid176.05
Ask182.5
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
0.0111.11%
Bid-
Ask0.01
volume7
Intrest6
Strike
470
470
Last Price160.07Aug 11, 2026
Change
-0%
Bid181.05
Ask188.2
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume7
Intrest3
Strike
475
475
Last Price164.82Aug 11, 2026
Change
-0%
Bid186.05
Ask192.4
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume20
Intrest1
Strike
480
480
Last Price-
Change
-
Bid191.05
Ask198
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume16
Intrest1
Strike
485
485
Last Price-
Change
-
Bid196.05
Ask202.4
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
0.0666.67%
Bid-
Ask0.01
volume9
Intrest18
Strike
490
490
Last Price-
Change
-
Bid201.05
Ask207.25
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume37
Intrest60
Strike
495
495
Last Price-
Change
-
Bid206.05
Ask212.25
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume25
Intrest109
Strike
500
500
Last Price-
Change
-
Bid211.05
Ask218.2
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
0.0333.33%
Bid-
Ask0.01
volume8
Intrest10
Strike
505
505
Last Price-
Change
-
Bid216.05
Ask223.35
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest14
Strike
510
510
Last Price-
Change
-
Bid221.05
Ask227.9
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest57
Strike
515
515
Last Price-
Change
-
Bid226.05
Ask233.2
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest78
Strike
520
520
Last Price-
Change
-
Bid231.05
Ask238.2
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
0.0333.33%
Bid-
Ask0.01
volume28
Intrest16
Strike
525
525
Last Price-
Change
-
Bid236.05
Ask243.2
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
0.0333.33%
Bid-
Ask0.01
volume10
Intrest4
Strike
530
530
Last Price-
Change
-
Bid241.05
Ask246.95
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume23
Intrest17
Strike
535
535
Last Price-
Change
-
Bid246.05
Ask253.2
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume3
Intrest5
Strike
540
540
Last Price-
Change
-
Bid251.05
Ask258.2
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
545
545
Last Price213.22Aug 06, 2026
Change
-0%
Bid256.05
Ask263.2
volume0
Intrest0