Comments

Astera Labs

ALABNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$104.12
6.76.88%
In chiusura: -
$104.40
0.280.27%
After hour: 7:52 PM EDT
Astera Labs (ALAB) PrevisioneNotizieUtili

Astera Labs (ALAB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Astera Labs (NASDAQ:ALAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astera Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astera Labs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0145.0
25.0
145.0
Last Price65.7Nov 05, 2024
Change
00%
Bid78.1
Ask81
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price59.9Nov 05, 2024
Change
00%
Bid75.6
Ask78.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price60.1Nov 05, 2024
Change
00%
Bid73.4
Ask76
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price60.2Nov 05, 2024
Change
00%
Bid70.6
Ask73.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price34.9Oct 24, 2024
Change
00%
Bid68.4
Ask70.9
volume0
Intrest4
Strike
35
35
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest128
Last Price-
Change
-
Bid65.6
Ask68.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price50.3Nov 12, 2024
Change
00%
Bid62.3
Ask65.9
volume0
Intrest2
Strike
40
40
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1058
Last Price43.73Nov 15, 2024
Change
00%
Bid60
Ask63.2
volume0
Intrest3
Strike
42.5
42.5
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest130
Last Price45Nov 18, 2024
Change
00%
Bid58
Ask59.8
volume0
Intrest139
Strike
45
45
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest200
Last Price49.7Nov 05, 2024
Change
00%
Bid56.4
Ask57.6
volume0
Intrest24
Strike
47.5
47.5
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest413
Last Price42.18Nov 13, 2024
Change
00%
Bid52
Ask55
volume0
Intrest40
Strike
50
50
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.25
volume1
Intrest370
Last Price44.07Nov 20, 2024
Change
00%
Bid51.6
Ask52.4
volume0
Intrest87
Strike
52.5
52.5
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price52.15Nov 21, 2024
Change
17.550.51%
Bid48.1
Ask51.7
volume2
Intrest81
Strike
55
55
Last Price0.24Nov 21, 2024
Change
0.12100%
Bid-
Ask0.65
volume5
Intrest670
Last Price39.8Nov 20, 2024
Change
00%
Bid46.5
Ask49
volume0
Intrest281
Strike
57.5
57.5
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1108
Last Price47.3Nov 21, 2024
Change
18.6765.21%
Bid43.6
Ask46.4
volume1
Intrest3639
Strike
60
60
Last Price0.1Nov 21, 2024
Change
0.150%
Bid0.05
Ask0.15
volume6
Intrest2710
Last Price33.1Nov 19, 2024
Change
00%
Bid41.6
Ask42.4
volume0
Intrest57
Strike
62.5
62.5
Last Price0.43Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest892
Last Price38.7Nov 21, 2024
Change
8.1426.64%
Bid38.2
Ask40
volume1
Intrest716
Strike
65
65
Last Price0.26Nov 21, 2024
Change
0.0516.13%
Bid0.05
Ask0.4
volume1
Intrest201
Last Price39.67Nov 21, 2024
Change
10.0233.79%
Bid36.7
Ask38.9
volume6
Intrest199
Strike
67.5
67.5
Last Price0.15Nov 21, 2024
Change
0.366.67%
Bid0.1
Ask1
volume2
Intrest138
Last Price38.65Nov 21, 2024
Change
9.2531.46%
Bid34.2
Ask35.1
volume2
Intrest5064
Strike
70
70
Last Price0.29Nov 21, 2024
Change
0.3655.38%
Bid0.1
Ask0.3
volume106
Intrest858
Last Price24.81Nov 06, 2024
Change
00%
Bid31.9
Ask32.7
volume0
Intrest99
Strike
72.5
72.5
Last Price0.26Nov 21, 2024
Change
0.6471.11%
Bid0.05
Ask0.45
volume6
Intrest227
Last Price31.6Nov 21, 2024
Change
6.9428.14%
Bid29.4
Ask30.4
volume55
Intrest2036
Strike
75
75
Last Price0.4Nov 21, 2024
Change
0.6561.9%
Bid0.35
Ask0.5
volume152
Intrest456
Last Price11.11Nov 15, 2024
Change
00%
Bid26.7
Ask29.2
volume0
Intrest295
Strike
77.5
77.5
Last Price0.6Nov 21, 2024
Change
0.8558.62%
Bid0.45
Ask0.65
volume2
Intrest157
Last Price27.18Nov 21, 2024
Change
7.1835.9%
Bid24.7
Ask25.7
volume5
Intrest186
Strike
80
80
Last Price0.69Nov 21, 2024
Change
1.2664.62%
Bid0.65
Ask0.8
volume370
Intrest782
Last Price8.4Nov 15, 2024
Change
00%
Bid22.6
Ask23.3
volume0
Intrest20
Strike
82.5
82.5
Last Price0.95Nov 21, 2024
Change
1.1955.61%
Bid0.75
Ask1.05
volume55
Intrest242
Last Price21.94Nov 21, 2024
Change
5.9537.21%
Bid20.2
Ask21.1
volume38
Intrest424
Strike
85
85
Last Price1.35Nov 21, 2024
Change
1.450.91%
Bid1.2
Ask1.45
volume345
Intrest4415
Last Price18.62Nov 21, 2024
Change
6.0247.78%
Bid18
Ask19.2
volume41
Intrest129
Strike
87.5
87.5
Last Price1.67Nov 21, 2024
Change
1.5347.81%
Bid1.55
Ask1.95
volume117
Intrest320
Last Price16.87Nov 21, 2024
Change
3.7728.78%
Bid16.1
Ask17.2
volume655
Intrest1869
Strike
90
90
Last Price2.18Nov 21, 2024
Change
1.8746.17%
Bid2
Ask2.35
volume284
Intrest2818
Last Price17Nov 21, 2024
Change
6.0855.68%
Bid14.4
Ask15.4
volume79
Intrest1390
Strike
92.5
92.5
Last Price2.78Nov 21, 2024
Change
2.6248.52%
Bid2.7
Ask2.95
volume75
Intrest543
Last Price13Nov 21, 2024
Change
3.638.3%
Bid12.6
Ask13.9
volume288
Intrest928
Strike
95
95
Last Price3.15Nov 21, 2024
Change
3.0349.03%
Bid3.4
Ask3.7
volume184
Intrest634
Last Price11.67Nov 21, 2024
Change
3.1737.29%
Bid11
Ask11.7
volume79
Intrest150
Strike
97.5
97.5
Last Price4.48Nov 21, 2024
Change
5.2754.05%
Bid4.3
Ask4.6
volume59
Intrest117
Last Price10.2Nov 21, 2024
Change
3.0743.06%
Bid9.8
Ask10.4
volume2127
Intrest8174
Strike
100
100
Last Price5.55Nov 21, 2024
Change
3.8540.96%
Bid5.3
Ask5.9
volume154
Intrest2579
Last Price7.9Nov 21, 2024
Change
2.649.06%
Bid6.7
Ask7.8
volume1106
Intrest1558
Strike
105
105
Last Price8.1Nov 21, 2024
Change
4.334.68%
Bid6.9
Ask8.2
volume323
Intrest10
Last Price5.5Nov 21, 2024
Change
1.641.03%
Bid5.5
Ask5.7
volume2344
Intrest1720
Strike
110
110
Last Price11.1Nov 21, 2024
Change
6.536.93%
Bid10.8
Ask11.9
volume78
Intrest21
Last Price4.3Nov 21, 2024
Change
1.4550.88%
Bid4
Ask4.3
volume725
Intrest387
Strike
115
115
Last Price13.5Nov 21, 2024
Change
8.2537.93%
Bid14.2
Ask14.8
volume4
Intrest10
Last Price3.01Nov 21, 2024
Change
0.8136.82%
Bid2.95
Ask3.2
volume2398
Intrest5528
Strike
120
120
Last Price17.22Nov 21, 2024
Change
7.0328.99%
Bid17
Ask19.7
volume110
Intrest20
Last Price2.25Nov 21, 2024
Change
0.5532.35%
Bid2.1
Ask2.4
volume878
Intrest158
Strike
125
125
Last Price36.8Nov 18, 2024
Change
00%
Bid20.9
Ask23
volume0
Intrest0
Last Price1.9Nov 21, 2024
Change
0.5742.86%
Bid1.6
Ask1.85
volume362
Intrest123
Strike
130
130
Last Price25.7Nov 21, 2024
Change
-
Bid26.7
Ask27.7
volume30
Intrest0
Last Price1.3Nov 21, 2024
Change
0.330%
Bid1.2
Ask1.45
volume57
Intrest514
Strike
135
135
Last Price-
Change
-
Bid31.4
Ask32.1
volume0
Intrest0
Last Price1.03Nov 21, 2024
Change
0.1821.18%
Bid1
Ask1.15
volume294
Intrest543
Strike
140
140
Last Price34.3Nov 21, 2024
Change
-
Bid35.9
Ask36.9
volume30
Intrest0
Last Price0.85Nov 21, 2024
Change
0.230.77%
Bid0.25
Ask1
volume386
Intrest1224
Strike
145
145
Last Price-
Change
-
Bid40.7
Ask42.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved