$52.94
-2.74-4.92%
In chiusura: -
$52.10
-0.84-1.59%
After hour: Apr 4, 7:48 PM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astera Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astera Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price0.41Apr 04, 2025
Change
-
Bid-
Ask0.85
volume20
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 04, 2025
Change
0.59983.33%
Bid-
Ask1.25
volume15
Intrest40
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid0.15
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
42
42
Last Price1.65Apr 04, 2025
Change
-
Bid-
Ask2.75
volume1
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
42.5
42.5
Last Price1.39Apr 04, 2025
Change
-
Bid0.25
Ask2.2
volume1
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
43
43
Last Price1.69Apr 04, 2025
Change
-
Bid-
Ask2.75
volume1
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
43.5
43.5
Last Price1.15Apr 04, 2025
Change
-
Bid0.15
Ask1.9
volume4
Intrest0
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
44
44
Last Price1.08Apr 04, 2025
Change
0.95730.77%
Bid0.95
Ask1.8
volume328
Intrest23
Last Price6.9Apr 04, 2025
Change
-
Bid8.1
Ask10.6
volume1
Intrest0
Strike
44.5
44.5
Last Price0.15Apr 03, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price1.25Apr 04, 2025
Change
1.141036.36%
Bid0.2
Ask1.8
volume12
Intrest11
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
45.5
45.5
Last Price2.2Apr 04, 2025
Change
1.98900%
Bid0.35
Ask2.7
volume2
Intrest1
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
46
46
Last Price1.7Apr 04, 2025
Change
1.4466.67%
Bid1.2
Ask1.95
volume107
Intrest1
Last Price5.7Apr 04, 2025
Change
-
Bid7.1
Ask9.5
volume1
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.05
Ask3.2
volume0
Intrest0
Last Price5.2Apr 04, 2025
Change
-
Bid6.4
Ask9.1
volume3
Intrest0
Strike
47
47
Last Price2.2Apr 04, 2025
Change
1.99947.62%
Bid0.75
Ask2.25
volume64
Intrest1
Last Price4.9Apr 04, 2025
Change
-
Bid6.1
Ask8.5
volume2
Intrest0
Strike
47.5
47.5
Last Price2.9Apr 04, 2025
Change
-
Bid0.2
Ask4.1
volume1
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Strike
48
48
Last Price3.7Apr 04, 2025
Change
-
Bid0.4
Ask2.95
volume3
Intrest0
Last Price5.8Apr 04, 2025
Change
-
Bid6.1
Ask7.6
volume3
Intrest0
Strike
48.5
48.5
Last Price3.8Apr 04, 2025
Change
-
Bid0.25
Ask3.6
volume1
Intrest0
Last Price4.1Apr 04, 2025
Change
-
Bid5.6
Ask7.4
volume20
Intrest0
Strike
49
49
Last Price2.05Apr 04, 2025
Change
1.45241.67%
Bid2.1
Ask3
volume3
Intrest2
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
49.5
49.5
Last Price2.15Apr 04, 2025
Change
1.5230.77%
Bid0.95
Ask4.3
volume6
Intrest9
Last Price5.65Apr 04, 2025
Change
6.5353.61%
Bid5.1
Ask6
volume338
Intrest57
Strike
50
50
Last Price2.39Apr 04, 2025
Change
1.44151.58%
Bid0.6
Ask3.9
volume58
Intrest81
Last Price4.8Apr 04, 2025
Change
-
Bid4.3
Ask6.4
volume13
Intrest0
Strike
51
51
Last Price3.4Apr 04, 2025
Change
2.15172%
Bid2.35
Ask3.5
volume10
Intrest4
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
52
52
Last Price2.95Apr 04, 2025
Change
1.4799.32%
Bid1.4
Ask4.2
volume26
Intrest4
Last Price3.71Apr 04, 2025
Change
-
Bid3
Ask4.4
volume34
Intrest0
Strike
53
53
Last Price4Apr 04, 2025
Change
2.5166.67%
Bid3.1
Ask4
volume18
Intrest3
Last Price2.5Apr 04, 2025
Change
-
Bid1.05
Ask4.7
volume1
Intrest0
Strike
54
54
Last Price4.74Apr 04, 2025
Change
-
Bid3.6
Ask4.8
volume53
Intrest0
Last Price2.7Apr 04, 2025
Change
1.230.77%
Bid2.2
Ask3.3
volume135
Intrest6
Strike
55
55
Last Price5.4Apr 04, 2025
Change
3.1134.78%
Bid4.2
Ask5.4
volume39
Intrest106
Last Price1.75Apr 04, 2025
Change
1.7550%
Bid1.65
Ask2.95
volume31
Intrest17
Strike
56
56
Last Price5.83Apr 04, 2025
Change
2.7790.52%
Bid3.2
Ask6.7
volume2
Intrest8
Last Price1.7Apr 04, 2025
Change
0.7931.73%
Bid1.6
Ask2.35
volume94
Intrest12
Strike
57
57
Last Price7.43Apr 04, 2025
Change
4.03118.53%
Bid4.3
Ask6.3
volume1
Intrest18
Last Price0.96Apr 04, 2025
Change
1.3959.15%
Bid1.05
Ask2.3
volume2
Intrest53
Strike
58
58
Last Price8.5Apr 04, 2025
Change
4.45109.88%
Bid4.7
Ask7.6
volume1
Intrest43
Last Price0.6Apr 04, 2025
Change
1.164.71%
Bid0.3
Ask2.65
volume25
Intrest35
Strike
59
59
Last Price6.95Apr 04, 2025
Change
2.2547.87%
Bid5.5
Ask7.8
volume1
Intrest66
Last Price0.9Apr 04, 2025
Change
0.743.75%
Bid0.75
Ask1.2
volume74
Intrest31
Strike
60
60
Last Price8.63Apr 04, 2025
Change
3.2660.71%
Bid7.2
Ask9.1
volume1
Intrest38
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
61
61
Last Price2.28Apr 02, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest33
Last Price1Apr 03, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest18
Strike
62
62
Last Price11.6Apr 04, 2025
Change
4.7870.09%
Bid9
Ask10.6
volume7
Intrest37
Last Price0.35Apr 04, 2025
Change
0.453.33%
Bid0.3
Ask1.5
volume13
Intrest79
Strike
63
63
Last Price7.75Apr 03, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest6
Last Price0.4Apr 04, 2025
Change
0.3244.44%
Bid-
Ask1.15
volume1
Intrest311
Strike
64
64
Last Price8.55Apr 03, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest108
Last Price0.18Apr 04, 2025
Change
0.2659.09%
Bid-
Ask1.4
volume13
Intrest398
Strike
65
65
Last Price14.94Apr 04, 2025
Change
5.7462.39%
Bid11.1
Ask13.1
volume1
Intrest107
Last Price0.2Apr 04, 2025
Change
2.291.67%
Bid-
Ask0.6
volume6
Intrest113
Strike
66
66
Last Price14.21Apr 04, 2025
Change
3.6935.08%
Bid11.2
Ask14.9
volume1
Intrest10
Last Price2.07Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Strike
67
67
Last Price4.7Mar 20, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest1
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest143
Strike
68
68
Last Price11.95Apr 03, 2025
Change
00%
Bid13.2
Ask16.9
volume0
Intrest15
Last Price0.77Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest187
Strike
69
69
Last Price18.4Apr 04, 2025
Change
5.8846.96%
Bid14.1
Ask17.8
volume1
Intrest54
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Strike
70
70
Last Price18.42Apr 04, 2025
Change
4.633.29%
Bid15.4
Ask18.8
volume1
Intrest24
Last Price0.97Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
71
71
Last Price5.3Mar 26, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest12
Last Price0.84Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
72
72
Last Price16.18Apr 03, 2025
Change
00%
Bid17.2
Ask20.9
volume0
Intrest5
Last Price0.4Apr 04, 2025
Change
0.1990.48%
Bid0.05
Ask0.7
volume7
Intrest18
Strike
73
73
Last Price9.75Apr 02, 2025
Change
00%
Bid18.1
Ask21.8
volume0
Intrest5
Last Price0.09Apr 04, 2025
Change
0.0640%
Bid-
Ask1.6
volume16
Intrest69
Strike
74
74
Last Price17.95Apr 03, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest6
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid0.05
Ask0.35
volume7
Intrest84
Strike
75
75
Last Price16.73Apr 03, 2025
Change
00%
Bid20.1
Ask23.9
volume0
Intrest12
Last Price0.26Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Strike
76
76
Last Price12.5Mar 27, 2025
Change
00%
Bid21
Ask25
volume0
Intrest18
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
77
77
Last Price29.14Apr 04, 2025
Change
13.1982.7%
Bid22
Ask25.9
volume10
Intrest18
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
78
78
Last Price11.5Mar 26, 2025
Change
00%
Bid23
Ask26.7
volume0
Intrest19
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Strike
79
79
Last Price17.88Mar 10, 2025
Change
00%
Bid24
Ask27.7
volume0
Intrest17
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
80
80
Last Price17.8Mar 28, 2025
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price1.83Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
81
81
Last Price23.7Apr 03, 2025
Change
00%
Bid26
Ask29.7
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest48
Strike
82
82
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price0.68Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Strike
83
83
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest107
Strike
84
84
Last Price33Apr 04, 2025
Change
1150%
Bid29.1
Ask32.9
volume2
Intrest2
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Strike
85
85
Last Price24.9Mar 28, 2025
Change
00%
Bid29.9
Ask33.9
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
86
86
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price0.22Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
87
87
Last Price27.9Mar 28, 2025
Change
00%
Bid31.5
Ask36
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
88
88
Last Price19.3Mar 19, 2025
Change
00%
Bid33
Ask36.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
90
90
Last Price20.76Mar 14, 2025
Change
00%
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price1.16Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
92
92
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
94
94
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest18
Strike
95
95
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
100
100
Last Price29.1Mar 14, 2025
Change
00%
Bid45.1
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid70.4
Ask73.7
volume0
Intrest0