Comments

Albemarle

ALBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$58.51
-7.99-12.02%
In chiusura: -
$58.75
0.240.41%
After hour: Apr 4, 6:58 PM EDT
Albemarle (ALB) PrevisioneNotizieUtili

Albemarle (ALB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Albemarle (NYSE:ALB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Albemarle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Albemarle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0120.0
45.0
120.0
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price11.15Apr 04, 2025
Change
9.846.78%
Bid5.55
Ask9.15
volume4
Intrest3
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.04
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid1.93
Ask5.2
volume0
Intrest0
Strike
55
55
Last Price0.24Apr 04, 2025
Change
0.0633.33%
Bid-
Ask0.79
volume3
Intrest12
Last Price2.38Apr 04, 2025
Change
-
Bid1.16
Ask3.4
volume20
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.76Apr 03, 2025
Change
00%
Bid0.74
Ask2.59
volume0
Intrest17
Strike
57
57
Last Price0.15Apr 04, 2025
Change
0.13650%
Bid-
Ask0.12
volume5
Intrest3
Last Price0.55Apr 04, 2025
Change
8.493.85%
Bid0.35
Ask2.15
volume74
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
-
Bid-
Ask0.43
volume203
Intrest0
Strike
59
59
Last Price1.23Apr 04, 2025
Change
1.24000%
Bid0.14
Ask1.18
volume22
Intrest145
Last Price0.01Apr 04, 2025
Change
13.1699.92%
Bid-
Ask0.09
volume463
Intrest1
Strike
60
60
Last Price1.7Apr 04, 2025
Change
1.581316.67%
Bid0.61
Ask3.05
volume151
Intrest183
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.11
volume224
Intrest0
Strike
61
61
Last Price2.8Apr 04, 2025
Change
2.7813900%
Bid1.64
Ask4.4
volume13
Intrest61
Last Price0.04Apr 04, 2025
Change
14.9199.73%
Bid-
Ask0.01
volume286
Intrest2
Strike
62
62
Last Price4.5Apr 04, 2025
Change
4.281945.45%
Bid1.85
Ask5.4
volume3
Intrest30
Last Price0.03Apr 04, 2025
Change
-
Bid-
Ask0.01
volume153
Intrest0
Strike
63
63
Last Price5.25Apr 04, 2025
Change
5.113650%
Bid3.6
Ask6.35
volume16
Intrest33
Last Price0.06Apr 04, 2025
Change
2.9197.98%
Bid0.01
Ask0.24
volume44
Intrest1
Strike
64
64
Last Price4.5Apr 04, 2025
Change
4.21400%
Bid3
Ask8
volume11
Intrest13
Last Price0.05Apr 04, 2025
Change
2.0597.62%
Bid-
Ask0.21
volume4
Intrest16
Strike
65
65
Last Price6.5Apr 04, 2025
Change
5.81842.03%
Bid4.3
Ask9
volume79
Intrest90
Last Price1.91Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Strike
66
66
Last Price7.51Apr 04, 2025
Change
6.51651%
Bid5.1
Ask10
volume24
Intrest42
Last Price0.05Apr 04, 2025
Change
0.9294.85%
Bid-
Ask1.5
volume8
Intrest16
Strike
67
67
Last Price10.15Apr 04, 2025
Change
8.72609.79%
Bid6
Ask11
volume22
Intrest307
Last Price0.01Apr 04, 2025
Change
1.4599.32%
Bid-
Ask0.2
volume9
Intrest29
Strike
68
68
Last Price9.37Apr 04, 2025
Change
8.14661.79%
Bid7
Ask12
volume60
Intrest179
Last Price0.88Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
69
69
Last Price10.58Apr 04, 2025
Change
8.03314.9%
Bid8.3
Ask13
volume4
Intrest90
Last Price0.02Apr 04, 2025
Change
0.2793.1%
Bid-
Ask0.39
volume160
Intrest208
Strike
70
70
Last Price11.1Apr 04, 2025
Change
7.81237.39%
Bid9.5
Ask14
volume98
Intrest150
Last Price0.01Apr 04, 2025
Change
0.2596.15%
Bid-
Ask1.47
volume31
Intrest93
Strike
71
71
Last Price12.5Apr 04, 2025
Change
9.35296.83%
Bid10
Ask14.9
volume279
Intrest234
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest223
Strike
72
72
Last Price9.37Apr 04, 2025
Change
5.31130.79%
Bid11
Ask15.9
volume2
Intrest436
Last Price0.13Apr 04, 2025
Change
0.08160%
Bid-
Ask0.75
volume129
Intrest217
Strike
73
73
Last Price15.2Apr 04, 2025
Change
9.3157.63%
Bid12.2
Ask17
volume35
Intrest45
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.45
volume39
Intrest170
Strike
74
74
Last Price15.6Apr 04, 2025
Change
8.9132.84%
Bid13.3
Ask18
volume3
Intrest78
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.46
volume8
Intrest386
Strike
75
75
Last Price16.1Apr 04, 2025
Change
7.4485.91%
Bid15.15
Ask19
volume3
Intrest47
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.39
volume11
Intrest120
Strike
76
76
Last Price14.5Apr 04, 2025
Change
9.94217.98%
Bid15.1
Ask20
volume6
Intrest43
Last Price0.07Apr 04, 2025
Change
0.04133.33%
Bid-
Ask0.4
volume20
Intrest272
Strike
77
77
Last Price18.55Apr 04, 2025
Change
8.3381.51%
Bid16
Ask20.8
volume3
Intrest30
Last Price0.12Apr 04, 2025
Change
0.09300%
Bid-
Ask0.25
volume22
Intrest143
Strike
78
78
Last Price18.82Apr 04, 2025
Change
7.2762.94%
Bid17
Ask21.8
volume2
Intrest241
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest519
Strike
79
79
Last Price12.89Apr 03, 2025
Change
00%
Bid18.3
Ask23
volume0
Intrest166
Last Price0.01Apr 04, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume5
Intrest336
Strike
80
80
Last Price12.24Apr 03, 2025
Change
00%
Bid19.3
Ask24
volume0
Intrest8
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.49
volume61
Intrest263
Strike
81
81
Last Price9.68Apr 01, 2025
Change
00%
Bid20.3
Ask25
volume0
Intrest1
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.5
volume6
Intrest142
Strike
82
82
Last Price10.5Apr 01, 2025
Change
00%
Bid21
Ask25.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
83
83
Last Price5.04Mar 25, 2025
Change
00%
Bid22.3
Ask27
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.52
volume2
Intrest218
Strike
84
84
Last Price24.8Apr 04, 2025
Change
12.85107.53%
Bid23.3
Ask28
volume2
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume69
Intrest213
Strike
85
85
Last Price13.72Apr 01, 2025
Change
00%
Bid24
Ask28.8
volume0
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest78
Strike
86
86
Last Price9.99Mar 20, 2025
Change
00%
Bid25
Ask29.8
volume0
Intrest0
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
87
87
Last Price13.6Mar 28, 2025
Change
00%
Bid26
Ask30.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.36
volume1
Intrest55
Strike
88
88
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
89
89
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest319
Strike
90
90
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
91
91
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Last Price0.46Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
92
92
Last Price24.8Apr 03, 2025
Change
00%
Bid31
Ask35.7
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
93
93
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Last Price0.34Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
94
94
Last Price22.02Mar 28, 2025
Change
00%
Bid33.2
Ask38
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest54
Strike
95
95
Last Price20.19Mar 14, 2025
Change
00%
Bid34
Ask39
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Strike
100
100
Last Price23.35Mar 07, 2025
Change
00%
Bid39
Ask43.7
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.5
volume1
Intrest25
Strike
110
110
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid59.4
Ask64
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved