$188.90
0.600.32%
In chiusura: -
$188.90
0.000.00%
After hour: Feb 21, 4:37 PM EDT
Comments
Loading...
Alamo Group (NYSE:ALG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alamo Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alamo Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid101.6
Ask106.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask101.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask96.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask86.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask81.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
125
125
Last Price1.55Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
160
160
Last Price0.62Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
165
165
Last Price2.3Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
170
170
Last Price6.29Jan 10, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price18.2Jan 28, 2025
Change
00%
Bid14
Ask18.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
180
180
Last Price5.62Jan 02, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest12
Last Price7.46Feb 14, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest63
Strike
185
185
Last Price4.15Jan 28, 2025
Change
00%
Bid2
Ask5
volume0
Intrest21
Last Price8.33Jan 28, 2025
Change
00%
Bid3.5
Ask7.9
volume0
Intrest3
Strike
190
190
Last Price13.6Jul 19, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest10
Last Price4.12Jan 02, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest6
Strike
195
195
Last Price11.4Feb 18, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest35
Last Price6.59Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price0.45Feb 03, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest29
Strike
210
210
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price3.5Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Last Price5.1Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Last Price0.85Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0