$225.94
-0.79-0.35%
In chiusura: -
$225.94
0.000.00%
After hour: Jul 11, 4:30 PM EDT
Comments
Loading...
Alamo Group (NYSE:ALG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alamo Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alamo Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
175
175
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Strike
185
185
Last Price1.75May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
190
190
Last Price0.2Jul 07, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest3
Last Price15.45Jun 09, 2025
Change
00%
Bid28.5
Ask32.8
volume0
Intrest1
Strike
195
195
Last Price1.72Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price30.06Jul 10, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.48Jul 08, 2025
Change
00%
Bid13.5
Ask17.9
volume0
Intrest1
Strike
210
210
Last Price3.32Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price10.1Jul 10, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.71Jul 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid22.1
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid42.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0