$27.51
0.491.81%
In chiusura: -
$27.57
0.060.22%
After hour: May 16, 5:11 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allegro Microsystems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price4.4Apr 24, 2025
Change
00%
Bid12
Ask14
volume0
Intrest5
Strike
15
15
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price2.2May 07, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest19
Strike
17.5
17.5
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price7.15May 15, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest65
Strike
20
20
Last Price0.15May 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest55
Last Price5.8May 16, 2025
Change
1.226.09%
Bid5.2
Ask5.6
volume1
Intrest52
Strike
22.5
22.5
Last Price0.21May 16, 2025
Change
0.1440%
Bid0.2
Ask0.3
volume5
Intrest30
Last Price2.7May 15, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest190
Strike
25
25
Last Price0.7May 16, 2025
Change
0.1517.65%
Bid0.55
Ask0.7
volume1
Intrest100
Last Price1.6May 16, 2025
Change
0.3528%
Bid1.6
Ask1.7
volume3
Intrest236
Strike
27.5
27.5
Last Price1.6May 16, 2025
Change
0.3517.95%
Bid1.45
Ask1.6
volume4
Intrest12
Last Price0.63May 16, 2025
Change
0.035%
Bid0.65
Ask0.75
volume1
Intrest59
Strike
30
30
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Last Price0.28May 16, 2025
Change
0.0627.27%
Bid0.25
Ask0.35
volume22
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0