$33.85
-2.46-6.77%
In chiusura: Sep 14, 5:00 PM EST
$35.26
1.414.17%
Post-mercato: 4:11 PM EST
Allegro Microsystems Inc Catena di Opzioni
ALGMNASDAQ
Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest210
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest81
Last Price4.6Sep 14, 2026
Change
2.333.33%
Bid3.6
Ask5.1
volume4
Intrest6
Strike
30
30
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest856
Last Price5.6Aug 20, 2026
Change
-0%
Bid1.5
Ask2.65
volume0
Intrest2
Strike
32.5
32.5
Last Price0.3Sep 14, 2026
Change
0.150%
Bid0.05
Ask0.95
volume26
Intrest96
Last Price1Sep 14, 2026
Change
0.947.37%
Bid0.05
Ask0.8
volume10
Intrest440
Strike
35
35
Last Price1.24Sep 14, 2026
Change
0.69125.45%
Bid1.3
Ask2.4
volume16
Intrest492
Last Price0.13Sep 14, 2026
Change
0.6783.75%
Bid-
Ask0.5
volume14
Intrest189
Strike
37.5
37.5
Last Price2.88Sep 14, 2026
Change
1.1364.57%
Bid2.9
Ask3.9
volume2
Intrest238
Last Price0.07Sep 14, 2026
Change
0.1365%
Bid-
Ask0.1
volume24
Intrest272
Strike
40
40
Last Price5.68Sep 14, 2026
Change
1.3531.18%
Bid5.4
Ask6.6
volume2
Intrest107
Last Price0.05Sep 14, 2026
Change
0.1270.59%
Bid-
Ask0.1
volume2
Intrest140
Strike
42.5
42.5
Last Price6.9Sep 11, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest521
Last Price0.12Sep 14, 2026
Change
0.1352%
Bid-
Ask0.2
volume1
Intrest146
Strike
45
45
Last Price9Sep 09, 2026
Change
-0%
Bid9.7
Ask11.4
volume0
Intrest16
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest103
Strike
47.5
47.5
Last Price12Sep 02, 2026
Change
-0%
Bid11.9
Ask15
volume0
Intrest62
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2094
Strike
50
50
Last Price11.35Aug 19, 2026
Change
-0%
Bid14.2
Ask16.4
volume0
Intrest0
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest231
Strike
52.5
52.5
Last Price14.23Jul 30, 2026
Change
-0%
Bid16.8
Ask18.9
volume0
Intrest1
Last Price0.25Sep 14, 2026
Change
0.0738.89%
Bid-
Ask0.35
volume1
Intrest152
Strike
55
55
Last Price19.64Sep 03, 2026
Change
-0%
Bid19.6
Ask21.7
volume0
Intrest7
Last Price1Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
57.5
57.5
Last Price19.06Aug 19, 2026
Change
-0%
Bid21.7
Ask23.9
volume0
Intrest1
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
60
60
Last Price-
Change
-
Bid24.2
Ask26.5
volume0
Intrest0
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest34
Strike
65
65
Last Price19.34Aug 17, 2026
Change
-0%
Bid29.2
Ask32.6
volume0
Intrest0
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0