Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.592.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.9Oct 21, 2026
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest14
Last Price14Oct 28, 2026
Bid9
Ask11.6
volume0
Intrest4
Last Price0.18Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest118
Last Price15Aug 26, 2026
Bid6.6
Ask9
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask0.3
volume0
Intrest180
Last Price6.8Nov 10, 2026
Bid4.5
Ask6.1
volume0
Intrest5
Last Price0.25Nov 10, 2026
Bid0.1
Ask0.25
volume0
Intrest93
Last Price3Nov 09, 2026
Bid2.65
Ask3.8
volume0
Intrest61
Last Price0.45Nov 13, 2026
Bid0.15
Ask0.65
volume1
Intrest137
Last Price1.16Nov 13, 2026
Bid1.15
Ask1.95
volume2
Intrest87
Last Price1.2Nov 13, 2026
Bid0.85
Ask1.65
volume5
Intrest463
Last Price0.5Nov 13, 2026
Bid0.4
Ask1
volume357
Intrest3387
Last Price2.71Nov 13, 2026
Bid2.15
Ask3.4
volume2
Intrest971
Last Price0.12Nov 13, 2026
Bid0.05
Ask0.4
volume34
Intrest4711
Last Price5.1Nov 13, 2026
Bid4.5
Ask5.5
volume3
Intrest603
Last Price0.06Nov 13, 2026
Bid-
Ask0.1
volume133
Intrest398
Last Price7.59Nov 13, 2026
Bid6.2
Ask8.3
volume1
Intrest255
Last Price0.05Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest1132
Last Price10.4Nov 13, 2026
Bid9.4
Ask10.5
volume1
Intrest113
Last Price0.1Nov 13, 2026
Bid-
Ask0.1
volume4
Intrest160
Last Price10.05Nov 11, 2026
Bid11.9
Ask13.5
volume0
Intrest222
Last Price0.2Nov 04, 2026
Bid-
Ask0.35
volume0
Intrest432
Last Price10.6Sep 23, 2026
Bid14.1
Ask16
volume0
Intrest10
Last Price0.25Nov 05, 2026
Bid-
Ask0.55
volume0
Intrest88
Last Price15.3Oct 14, 2026
Bid15.9
Ask18.5
volume0
Intrest10
Last Price0.05Nov 06, 2026
Bid-
Ask0.05
volume0
Intrest147
Last Price15.02Oct 28, 2026
Bid18.4
Ask21.1
volume0
Intrest70
Last Price0.1Nov 11, 2026
Bid-
Ask0.55
volume0
Intrest189
Last Price18.35Sep 21, 2026
Bid20.9
Ask23.5
volume0
Intrest9
Last Price0.22Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest132
Last Price12.3Jul 10, 2026
Bid23.4
Ask26
volume0
Intrest0
Last Price0.13Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest18
Last Price13.8Jul 10, 2026
Bid25.9
Ask28.5
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest419
Last Price24.76Sep 03, 2026
Bid28.4
Ask31
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest120
Last Price-
Bid30.9
Ask33.5
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price31.29Sep 16, 2026
Bid33.4
Ask36
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price18.2Jun 26, 2026
Bid35.9
Ask38.5
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.55
volume0
Intrest41
Last Price21.8Jul 09, 2026
Bid38.4
Ask41
volume0
Intrest0
Last Price7Jul 02, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid40.9
Ask43.5
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest109
Last Price-
Bid43.4
Ask46
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.55
volume0
Intrest74
Last Price-
Bid48.4
Ask51.1
volume0
Intrest0
Last Price3.86Jul 22, 2026
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Bid53.4
Ask56
volume0
Intrest0
Last Price5.3Jul 09, 2026
Bid-
Ask0.55
volume0
Intrest35
Last Price-
Bid58.4
Ask61
volume0
Intrest0
