$26.18
1.054.18%
In chiusura: -
$26.26
0.080.31%
After hour: 4:03 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allegro Microsystems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.2Mar 06, 2025
Change
00%
Bid10.7
Ask12.7
volume0
Intrest5
Strike
15
15
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 01, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume2
Intrest21
Last Price4Apr 01, 2025
Change
1.628.57%
Bid3.4
Ask6.1
volume10
Intrest32
Strike
22.5
22.5
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume62
Intrest25542
Last Price2.45Apr 01, 2025
Change
0.28.89%
Bid2.4
Ask2.9
volume89
Intrest3129
Strike
25
25
Last Price1.3Apr 01, 2025
Change
0.213.33%
Bid1.15
Ask1.6
volume35
Intrest530
Last Price1.54Apr 01, 2025
Change
0.2923.2%
Bid1.3
Ask1.55
volume356
Intrest1274
Strike
27.5
27.5
Last Price3.1Apr 01, 2025
Change
00%
Bid2.5
Ask2.95
volume2
Intrest59
Last Price0.85Apr 01, 2025
Change
0.056.25%
Bid0.55
Ask0.9
volume635
Intrest8732
Strike
30
30
Last Price5.53Mar 28, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest10
Last Price0.3Mar 31, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest416
Strike
32.5
32.5
Last Price5.71Mar 20, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest1
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Strike
35
35
Last Price13Feb 28, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0