$36.35
-0.25-0.68%
In chiusura: Sep 30, 5:00 PM EST
$36.35
N/A
Post-mercato: 4:27 PM EST
Allegro Microsystems Inc Catena di Opzioni
ALGMNASDAQ
Allegro Microsystems Options
View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11Sep 18, 2026
Change
-0%
Bid13.3
Ask15.3
volume0
Intrest9
Strike
22.5
22.5
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest107
Last Price7.3Sep 29, 2026
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest1
Strike
30
30
Last Price0.25Sep 30, 2026
Change
-0%
Bid0.2
Ask0.3
volume23
Intrest387
Last Price5.25Sep 28, 2026
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest3
Strike
32.5
32.5
Last Price0.6Sep 29, 2026
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest108
Last Price2.73Sep 30, 2026
Change
0.279%
Bid2.6
Ask2.85
volume93
Intrest2229
Strike
35
35
Last Price1.3Sep 30, 2026
Change
-0%
Bid1
Ask1.5
volume2
Intrest300
Last Price1.59Sep 30, 2026
Change
0.2614.05%
Bid1.2
Ask2
volume15
Intrest509
Strike
37.5
37.5
Last Price2.41Sep 29, 2026
Change
-0%
Bid2.1
Ask2.8
volume0
Intrest12
Last Price0.85Sep 30, 2026
Change
0.110.53%
Bid0.6
Ask1.15
volume3
Intrest255
Strike
40
40
Last Price3.45Sep 29, 2026
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest5
Last Price0.55Sep 30, 2026
Change
0.1217.91%
Bid0.2
Ask0.5
volume4
Intrest187
Strike
42.5
42.5
Last Price8.8Sep 18, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest7
Last Price0.18Sep 30, 2026
Change
0.1748.57%
Bid0.05
Ask0.3
volume2
Intrest155
Strike
45
45
Last Price9.21Sep 22, 2026
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest2
Last Price0.25Sep 30, 2026
Change
0.19316.67%
Bid-
Ask0.25
volume4
Intrest25
Strike
47.5
47.5
Last Price11.7Aug 31, 2026
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest55
Strike
50
50
Last Price12.75Sep 28, 2026
Change
-0%
Bid12.1
Ask14.2
volume0
Intrest1