$35.40
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allegro Microsystems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.4Jul 07, 2025
Change
00%
Bid19.2
Ask22.3
volume0
Intrest1
Strike
15
15
Last Price0.35Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price15.95Jun 30, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest73
Strike
17.5
17.5
Last Price1.5May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest66
Last Price15.45Jul 07, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest28
Strike
20
20
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price11.2Jun 30, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest63
Strike
22.5
22.5
Last Price0.65Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price6.6Jun 18, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest20
Strike
25
25
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest209
Last Price6.6Jul 01, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest138
Strike
27.5
27.5
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest222
Last Price5.85Jul 02, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest111
Strike
30
30
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price3.54Jul 03, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest486
Strike
32.5
32.5
Last Price0.5Jul 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest123
Last Price1.22Jul 07, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest335
Strike
35
35
Last Price0.9Jul 07, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest111
Last Price0.6Jul 07, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest120
Strike
37.5
37.5
Last Price2.22Jul 07, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest6
Last Price0.2Jul 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0