Comments

Allegiant Travel

ALGTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Allegiant Travel (ALGT) announced it will sell assets to Blackstone (BX) on Monday, July 7, 2025 for $200.0M
Allegiant Travel (ALGT) PrevisioneNotizieUtili

Allegiant Travel (ALGT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Allegiant Travel (NASDAQ:ALGT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allegiant Travel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allegiant Travel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5160.0
22.5
160.0
Last Price-
Change
-
Bid32.5
Ask35.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price1.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price9.46Apr 21, 2025
Change
00%
Bid20.7
Ask22.9
volume0
Intrest2
Strike
35
35
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price9.76Apr 30, 2025
Change
00%
Bid15.4
Ask18.1
volume0
Intrest49
Strike
40
40
Last Price0.14Jul 08, 2025
Change
0.0440%
Bid-
Ask0.15
volume1
Intrest122
Last Price13.4Jun 10, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest15
Strike
45
45
Last Price0.26Jul 08, 2025
Change
0.0630%
Bid0.1
Ask0.35
volume1
Intrest82
Last Price4Jun 23, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest42
Strike
50
50
Last Price0.45Jul 07, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest95
Last Price3.4Jul 08, 2025
Change
1.632%
Bid3.1
Ask3.6
volume12
Intrest1058
Strike
55
55
Last Price1.48Jul 08, 2025
Change
0.5226%
Bid1.4
Ask1.75
volume6
Intrest73
Last Price1.27Jul 08, 2025
Change
0.9442.53%
Bid0.85
Ask1.2
volume12
Intrest1937
Strike
60
60
Last Price3.1Jul 02, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest36
Last Price0.29Jul 07, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest70
Strike
65
65
Last Price9.5May 12, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest18
Last Price0.37Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1289
Strike
70
70
Last Price25.7Apr 07, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest22
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest326
Strike
75
75
Last Price16Mar 07, 2025
Change
00%
Bid17
Ask19.8
volume0
Intrest2
Last Price0.37May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
80
80
Last Price22.15Jun 09, 2025
Change
00%
Bid22
Ask24.8
volume0
Intrest4
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest327
Strike
85
85
Last Price11.9Feb 05, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest755
Strike
90
90
Last Price13.5Feb 19, 2025
Change
00%
Bid32.3
Ask34.7
volume0
Intrest0
Last Price0.37Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price17.6Feb 24, 2025
Change
00%
Bid37
Ask39.5
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
100
100
Last Price19.6Feb 05, 2025
Change
00%
Bid41.5
Ask44.8
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1918
Strike
105
105
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
110
110
Last Price16.5Jan 31, 2025
Change
00%
Bid51.5
Ask55.4
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price19.6Jan 27, 2025
Change
00%
Bid56.5
Ask59.6
volume0
Intrest0
Last Price9.6Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid71.7
Ask74.7
volume0
Intrest0
Last Price6.5Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid76.4
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid86.5
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid91.5
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid96.9
Ask99.8
volume0
Intrest0
Last Price2Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid101.5
Ask104.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved