Comments
Loading...

Allegiant Travel

ALGTNASDAQ
Logo offerto da Benzinga Data
$52.34
-0.65-1.23%
In chiusura: -
$52.34
0.000.00%
After hour: 4:00 PM EDT

Allegiant Travel (NASDAQ:ALGT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allegiant Travel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allegiant Travel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price0.26May 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest38
Last Price14.55May 12, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest4
Strike
45
45
Last Price1.05May 21, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest18
Last Price4.64May 21, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest7
Strike
50
50
Last Price2.48May 23, 2025
Change
0.031.2%
Bid2.05
Ask2.55
volume13
Intrest358
Last Price2.31May 23, 2025
Change
0.4115.07%
Bid2.3
Ask2.55
volume35
Intrest42
Strike
55
55
Last Price3.4May 19, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest9
Last Price0.96May 23, 2025
Change
0.098.57%
Bid0.65
Ask1.3
volume29
Intrest33
Strike
60
60
Last Price6.5May 15, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest2
Last Price0.74May 19, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest81
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0