$79.09
3.925.21%
In chiusura: -
$79.09
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allegiant Travel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allegiant Travel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.5
Ask60.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.68Oct 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid52.1
Ask55.9
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price21.3Jul 15, 2024
Change
00%
Bid47.2
Ask51.2
volume0
Intrest13
Strike
30
30
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price7.4Aug 13, 2024
Change
00%
Bid41.7
Ask46.4
volume0
Intrest2
Strike
35
35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest236
Last Price23Oct 31, 2024
Change
00%
Bid37.1
Ask40.9
volume0
Intrest11
Strike
40
40
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Last Price24Nov 05, 2024
Change
00%
Bid32.4
Ask35.6
volume0
Intrest45
Strike
45
45
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid-
Ask0.3
volume2
Intrest313
Last Price26.5Nov 13, 2024
Change
00%
Bid27.4
Ask31
volume0
Intrest120
Strike
50
50
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest406
Last Price16.2Nov 20, 2024
Change
00%
Bid22.6
Ask26.2
volume0
Intrest191
Strike
55
55
Last Price0.55Nov 19, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest119
Last Price11.87Nov 20, 2024
Change
00%
Bid18.2
Ask21.3
volume0
Intrest169
Strike
60
60
Last Price0.72Nov 21, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest86
Last Price14.09Nov 18, 2024
Change
00%
Bid14.9
Ask16.8
volume0
Intrest43
Strike
65
65
Last Price1.37Nov 21, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest233
Last Price5.94Nov 21, 2024
Change
00%
Bid10.6
Ask11.4
volume0
Intrest78
Strike
70
70
Last Price2.31Nov 21, 2024
Change
00%
Bid1.45
Ask1.95
volume0
Intrest23
Last Price5.7Nov 22, 2024
Change
0.23.39%
Bid7
Ask7.7
volume1
Intrest731
Strike
75
75
Last Price3.4Nov 22, 2024
Change
0.9521.84%
Bid2.75
Ask3.2
volume17
Intrest17
Last Price2.54Nov 21, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest301
Strike
80
80
Last Price6.2Nov 15, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest38
Last Price2.5Nov 22, 2024
Change
0.956.25%
Bid2.45
Ask3
volume5
Intrest96
Strike
85
85
Last Price10.87Nov 21, 2024
Change
00%
Bid7.9
Ask8.9
volume0
Intrest5
Last Price0.85Nov 21, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest139
Strike
90
90
Last Price18.47Nov 19, 2024
Change
00%
Bid10.5
Ask14.1
volume0
Intrest8
Last Price0.65Nov 15, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest12
Strike
95
95
Last Price40.1May 16, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest0
Last Price0.3Sep 23, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest425
Strike
100
100
Last Price44.76May 03, 2024
Change
00%
Bid19.5
Ask23.1
volume0
Intrest0
Last Price1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
105
105
Last Price33.87Mar 04, 2024
Change
00%
Bid23.7
Ask28.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Strike
110
110
Last Price36.93Feb 08, 2024
Change
00%
Bid28.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest6
Strike
115
115
Last Price42.7Mar 25, 2024
Change
00%
Bid34
Ask38.1
volume0
Intrest0
Last Price0.66Apr 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0