Comments

Allegiant Travel

ALGTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$45.92
0.000.00%
Pre-mercato: 4:00 PM EDT
Allegiant Travel (ALGT) PrevisioneNotizieUtili

Allegiant Travel (ALGT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Allegiant Travel (NASDAQ:ALGT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allegiant Travel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allegiant Travel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0155.0
20.0
155.0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price61.8Feb 19, 2025
Change
00%
Bid21.5
Ask25.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price17.7Apr 07, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest8
Strike
30
30
Last Price0.13Dec 10, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest3
Last Price12.9Apr 07, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest1
Strike
35
35
Last Price1.4Apr 07, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest19
Last Price7.5Apr 07, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest44
Strike
40
40
Last Price1.55Apr 07, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest155
Last Price3.6Apr 07, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest30
Strike
45
45
Last Price3.1Apr 07, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest77
Last Price1.2Apr 07, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest19
Strike
50
50
Last Price5.9Apr 07, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest60
Last Price0.6Apr 07, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest225
Strike
55
55
Last Price9.9Apr 04, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest130
Last Price0.23Apr 04, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest122
Strike
60
60
Last Price14.8Apr 07, 2025
Change
00%
Bid12.8
Ask16.3
volume0
Intrest33
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest226
Strike
65
65
Last Price18.34Apr 04, 2025
Change
00%
Bid17.2
Ask21.3
volume0
Intrest66
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest43
Strike
70
70
Last Price19.9Apr 01, 2025
Change
00%
Bid22.2
Ask26.3
volume0
Intrest2
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
75
75
Last Price13.3Mar 04, 2025
Change
00%
Bid27.1
Ask31.5
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
80
80
Last Price25.5Mar 14, 2025
Change
00%
Bid31.6
Ask36.5
volume0
Intrest2
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest174
Strike
85
85
Last Price21.68Mar 04, 2025
Change
00%
Bid37.1
Ask41.3
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
90
90
Last Price35.82Mar 12, 2025
Change
00%
Bid42.1
Ask46.3
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest89
Strike
95
95
Last Price12.7Feb 19, 2025
Change
00%
Bid47.1
Ask51.3
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest235
Strike
100
100
Last Price16.5Feb 19, 2025
Change
00%
Bid52.1
Ask56.3
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid57.1
Ask61.3
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest47
Strike
110
110
Last Price23.8Dec 27, 2024
Change
00%
Bid62.1
Ask66.3
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
115
115
Last Price26.75Feb 06, 2025
Change
00%
Bid67.1
Ask71.3
volume0
Intrest0
Last Price1.07Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
120
120
Last Price31.3Feb 06, 2025
Change
00%
Bid72.1
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid77.1
Ask81.3
volume0
Intrest0
Last Price3.08Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid82.1
Ask86.3
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid87.1
Ask91.3
volume0
Intrest0
Last Price2.1Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest54
Strike
140
140
Last Price-
Change
-
Bid92.1
Ask95.6
volume0
Intrest0
Last Price1.81Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid97.1
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid102.1
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid107.1
Ask111.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved