$58.75
-1.99-3.28%
In chiusura: -
$57.74
-1.01-1.72%
After hour: Oct 10, 5:20 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allegiant Travel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allegiant Travel..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.28Sep 30, 2024
Change
-0%
Bid36.8
Ask40.9
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.58Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price21.6Aug 05, 2025
Change
-0%
Bid31.8
Ask35.9
volume0
Intrest2
Strike
25
25
Last Price0.8Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price75.2Jan 17, 2025
Change
-0%
Bid26.8
Ask30.9
volume0
Intrest2
Strike
30
30
Last Price0.49Jul 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest28
Last Price15.8Apr 24, 2025
Change
-0%
Bid21.8
Ask25.9
volume0
Intrest13
Strike
35
35
Last Price1.56Aug 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest168
Last Price20.5Oct 01, 2025
Change
-0%
Bid16.8
Ask21
volume0
Intrest158
Strike
40
40
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest132
Last Price15.61Oct 01, 2025
Change
-0%
Bid11.9
Ask16
volume0
Intrest87
Strike
45
45
Last Price0.23Sep 23, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest90
Last Price12.69Sep 23, 2025
Change
-0%
Bid8.3
Ask10.1
volume0
Intrest85
Strike
50
50
Last Price0.27Oct 03, 2025
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest114
Last Price5.39Oct 10, 2025
Change
3.1136.59%
Bid2.5
Ask6.6
volume1
Intrest90
Strike
55
55
Last Price0.81Oct 10, 2025
Change
0.2135%
Bid0.55
Ask0.9
volume11
Intrest52
Last Price2.25Oct 10, 2025
Change
1.9546.43%
Bid1.25
Ask2
volume1
Intrest138
Strike
60
60
Last Price1.55Oct 10, 2025
Change
0.2312.92%
Bid2.6
Ask3.3
volume1
Intrest87
Last Price0.7Oct 10, 2025
Change
0.2727.84%
Bid0.55
Ask0.8
volume5
Intrest543
Strike
65
65
Last Price4.74Oct 09, 2025
Change
-0%
Bid4.8
Ask8.9
volume0
Intrest25
Last Price0.9Oct 06, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest164
Strike
70
70
Last Price9.19Sep 16, 2025
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest26
Last Price0.49Sep 26, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest77
Strike
75
75
Last Price11.7Sep 04, 2025
Change
-0%
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.31Sep 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest38
Strike
80
80
Last Price27.1Mar 10, 2025
Change
-0%
Bid19.1
Ask23.4
volume0
Intrest4
Last Price0.18Sep 16, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest81
Strike
85
85
Last Price31.16Jul 14, 2025
Change
-0%
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.15Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1414
Strike
90
90
Last Price46.9Apr 04, 2025
Change
-0%
Bid29.2
Ask33.3
volume0
Intrest0
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
95
95
Last Price12.1Jan 21, 2025
Change
-0%
Bid35.1
Ask37.6
volume0
Intrest0
Last Price0.38Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest109
Strike
100
100
Last Price47.2Mar 14, 2025
Change
-0%
Bid39.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price20.4Jan 29, 2025
Change
-0%
Bid49.2
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price2.5Feb 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
120
120
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid74.2
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid79.2
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid84.2
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid89.2
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid94.2
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid99.2
Ask103.3
volume0
Intrest0