$15.12
-0.30-1.95%
In chiusura: -
$15.12
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Alignment Healthcare (ALHC) PrevisioneNotizieUtili
Alignment Healthcare (ALHC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAlignment Healthcare (NASDAQ:ALHC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alignment Healthcare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alignment Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.2Feb 28, 2025
Change
00%
Bid10.8
Ask14.3
volume0
Intrest29
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.25Apr 25, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.73May 09, 2025
Change
0.070.9%
Bid7.3
Ask9.2
volume1
Intrest19
Strike
7.5
7.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price7.8Apr 25, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest17
Strike
10
10
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price2.9May 09, 2025
Change
0.6629.46%
Bid2.35
Ask3.2
volume1
Intrest84
Strike
12.5
12.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Last Price0.7May 09, 2025
Change
0.056.67%
Bid0.5
Ask0.6
volume7
Intrest1036
Strike
15
15
Last Price0.4May 09, 2025
Change
00%
Bid0.4
Ask0.5
volume5
Intrest522
Last Price0.07May 09, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume60
Intrest8410
Strike
17.5
17.5
Last Price2.26May 09, 2025
Change
0.041.8%
Bid2.3
Ask3.2
volume1
Intrest237
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest575
Strike
20
20
Last Price4.6May 07, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest79
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest434
Strike
22.5
22.5
Last Price3.5Apr 10, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest5
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Strike
25
25
Last Price5.7Apr 11, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest3
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price11.6Apr 09, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest0