Comments
Loading...

Alignment Healthcare

ALHCNASDAQ
Logo offerto da Benzinga Data

Alignment Healthcare (NASDAQ:ALHC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alignment Healthcare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alignment Healthcare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.08Jan 06, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest20
Strike
10
10
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1094
Last Price0.35Jan 07, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3843
Strike
12.5
12.5
Last Price1.3Jan 06, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest474
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2581
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8.6Nov 18, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price14.4Dec 27, 2024
Change
00%
Bid12.3
Ask14.7
volume0
Intrest0