$5.23
-0.09-1.78%
After hour: May 2, 7:38 PM EDT
Comments
Loading...
Alight (NYSE:ALIT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alight a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alight..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.3Apr 02, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.4Nov 13, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.25May 05, 2025
Change
0.2525%
Bid1.2
Ask1.45
volume3
Intrest30
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1500
Last Price0.55May 05, 2025
Change
0.011.85%
Bid0.3
Ask0.5
volume4
Intrest4655
Strike
5
5
Last Price0.16May 05, 2025
Change
0.0660%
Bid0.1
Ask0.25
volume3
Intrest2113
Last Price0.07May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest560
Strike
6
6
Last Price0.77May 02, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest327
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1577
Strike
7
7
Last Price1.65May 02, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest34
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest873
Strike
8
8
Last Price1.35Oct 28, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest1
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest471
Strike
10
10
Last Price2.71Nov 18, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest203
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0