$1.96
-0.05-2.49%
In chiusura: Nov 20, 4:00 PM EST
$1.97
0.010.51%
After hour: 7:39 PM EST
Comments
Loading...
Alight (NYSE:ALIT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alight a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alight..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.65Nov 20, 2025
Change
-
Bid0.85
Ask1.4
volume1
Intrest0
Strike
1
1
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.13Nov 20, 2025
Change
0.08160%
Bid-
Ask0.2
volume1
Intrest303
Strike
2
2
Last Price0.04Nov 20, 2025
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest171
Last Price0.03Nov 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest14080
Strike
3
3
Last Price0.89Nov 18, 2025
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest30
Last Price0.04Nov 20, 2025
Change
0.02100%
Bid-
Ask0.05
volume3
Intrest22573
Strike
4
4
Last Price1.95Nov 20, 2025
Change
0.031.56%
Bid2
Ask2.3
volume1
Intrest122
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2369
Strike
5
5
Last Price2.97Nov 20, 2025
Change
0.082.77%
Bid3
Ask3.4
volume1
Intrest256
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest877
Strike
6
6
Last Price3.95Nov 20, 2025
Change
0.061.54%
Bid3.4
Ask4.5
volume1
Intrest0
Last Price0.1Nov 20, 2025
Change
0.09900%
Bid-
Ask0.1
volume1
Intrest2979
Strike
7
7
Last Price3.91Oct 16, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest15
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1280
Strike
8
8
Last Price5.8Oct 31, 2025
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest6
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest100
Strike
9
9
Last Price7Nov 19, 2025
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price7.7Oct 29, 2025
Change
-0%
Bid7.4
Ask8.5
volume0
Intrest0
Last Price0.17Nov 19, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
11
11
Last Price8.99Oct 30, 2025
Change
-0%
Bid8.4
Ask9.5
volume0
Intrest0