$7.99
00.00%
Pre-mercato: Nov 27, 4:00 PM EDT
Comments
Loading...
Alight (NYSE:ALIT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alight a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alight..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.54Nov 11, 2024
Change
00%
Bid1.65
Ask2.4
volume0
Intrest23
Strike
6
6
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Last Price1.05Nov 27, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest163
Strike
7
7
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price0.25Nov 27, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest7623
Strike
8
8
Last Price0.25Nov 25, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest41
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
9
9
Last Price1.1Nov 14, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest14
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
10
10
Last Price2Nov 14, 2024
Change
00%
Bid1.1
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0