$28.78
1.083.90%
In chiusura: -
$28.78
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alkermes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alkermes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price2.31Oct 29, 2024
Change
00%
Bid2.7
Ask6.1
volume0
Intrest11
Strike
25
25
Last Price0.24Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3
Last Price2.6Nov 22, 2024
Change
00%
Bid1.3
Ask5.5
volume3
Intrest3
Strike
26
26
Last Price0.41Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest39
Last Price1.88Nov 18, 2024
Change
00%
Bid2
Ask2.6
volume0
Intrest2
Strike
27
27
Last Price0.66Nov 21, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest22
Last Price1.35Nov 22, 2024
Change
0.4346.74%
Bid1.45
Ask2.5
volume12
Intrest18
Strike
28
28
Last Price1.17Nov 18, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest60
Last Price0.61Nov 18, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest5
Strike
29
29
Last Price1.6Nov 22, 2024
Change
0.4722.71%
Bid1
Ask1.3
volume7
Intrest2
Last Price0.55Nov 18, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest81
Strike
30
30
Last Price2.68Nov 18, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest19
Last Price0.2Nov 22, 2024
Change
0.014.76%
Bid0.3
Ask0.5
volume1
Intrest314
Strike
31
31
Last Price2.4Nov 22, 2024
Change
1.131.43%
Bid1.85
Ask3.2
volume7
Intrest46
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid0.2
Ask0.3
volume3
Intrest2
Strike
32
32
Last Price2.75Nov 13, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest10
Last Price0.2Nov 13, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest144
Strike
33
33
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0