Comments
Loading...

Alkermes Catena di Opzioni

ALKSNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$30.25
-0.76-2.45%
Ultimo aggiornamento: 9:29 AM

Alkermes (NASDAQ:ALKS) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alkermes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alkermes..

In the money
Intervallo di strike
15.050.0
15.0
50.0
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
19
19
Last Price0.7Aug 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price7.74Jul 28, 2025
Change
-0%
Bid7.6
Ask11.1
volume0
Intrest9
Strike
20
20
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price1.61Jul 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price6.37Aug 04, 2025
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest2
Strike
22
22
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Strike
23
23
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price3.6Sep 16, 2025
Change
-0%
Bid3.6
Ask7.2
volume0
Intrest8
Strike
24
24
Last Price1.15Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price6.86Oct 30, 2025
Change
-0%
Bid2.6
Ask6.2
volume0
Intrest14
Strike
25
25
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest92
Last Price8.3Nov 05, 2025
Change
-0%
Bid2.65
Ask5.1
volume0
Intrest41
Strike
26
26
Last Price0.15Nov 12, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest23
Last Price5.6Nov 05, 2025
Change
-0%
Bid1.1
Ask4.1
volume0
Intrest64
Strike
27
27
Last Price0.54Nov 14, 2025
Change
0.2430.77%
Bid0.15
Ask0.35
volume2
Intrest73
Last Price4.01Oct 20, 2025
Change
-0%
Bid1.5
Ask2.75
volume0
Intrest55
Strike
28
28
Last Price0.4Nov 14, 2025
Change
0.7866.1%
Bid0.35
Ask0.45
volume2
Intrest162
Last Price3Nov 12, 2025
Change
-0%
Bid1.05
Ask1.65
volume0
Intrest249
Strike
29
29
Last Price1.19Nov 14, 2025
Change
0.69138%
Bid0.6
Ask0.8
volume1
Intrest1153
Last Price0.83Nov 14, 2025
Change
1.4263.11%
Bid0.7
Ask0.95
volume107
Intrest4199
Strike
30
30
Last Price0.65Nov 13, 2025
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest716
Last Price0.55Nov 14, 2025
Change
0.859.26%
Bid0.25
Ask0.7
volume11
Intrest1612
Strike
31
31
Last Price1.05Nov 13, 2025
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest160
Last Price0.45Nov 14, 2025
Change
0.340%
Bid0.15
Ask0.55
volume2
Intrest177
Strike
32
32
Last Price0.8Nov 11, 2025
Change
-0%
Bid1.4
Ask4.7
volume0
Intrest140
Last Price0.55Nov 12, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest292
Strike
33
33
Last Price2Nov 10, 2025
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest18
Last Price0.65Nov 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1193
Strike
34
34
Last Price1.7Nov 11, 2025
Change
-0%
Bid3.4
Ask6.6
volume0
Intrest25
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest793
Strike
35
35
Last Price7.8Jun 18, 2025
Change
-0%
Bid3.6
Ask7.6
volume0
Intrest1
Last Price0.85Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest34
Strike
36
36
Last Price7.5Oct 28, 2025
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest6
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
37
37
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.56Oct 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest143
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.6Oct 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest270
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.5Nov 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest297
Strike
40
40
Last Price9.8Mar 31, 2025
Change
-0%
Bid8.9
Ask12.5
volume0
Intrest0
Last Price0.21Oct 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest93
Strike
41
41
Last Price9.4Mar 21, 2025
Change
-0%
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.6Jul 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Strike
42
42
Last Price10.7Mar 28, 2025
Change
-0%
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0