$30.25
-0.76-2.45%
Ultimo aggiornamento: 9:29 AM
Comments
Loading...
Alkermes (NASDAQ:ALKS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alkermes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alkermes..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
19
19
Last Price0.7Aug 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price7.74Jul 28, 2025
Change
-0%
Bid7.6
Ask11.1
volume0
Intrest9
Strike
20
20
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price1.61Jul 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price6.37Aug 04, 2025
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest2
Strike
22
22
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Strike
23
23
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price3.6Sep 16, 2025
Change
-0%
Bid3.6
Ask7.2
volume0
Intrest8
Strike
24
24
Last Price1.15Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price6.86Oct 30, 2025
Change
-0%
Bid2.6
Ask6.2
volume0
Intrest14
Strike
25
25
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest92
Last Price8.3Nov 05, 2025
Change
-0%
Bid2.65
Ask5.1
volume0
Intrest41
Strike
26
26
Last Price0.15Nov 12, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest23
Last Price5.6Nov 05, 2025
Change
-0%
Bid1.1
Ask4.1
volume0
Intrest64
Strike
27
27
Last Price0.54Nov 14, 2025
Change
0.2430.77%
Bid0.15
Ask0.35
volume2
Intrest73
Last Price4.01Oct 20, 2025
Change
-0%
Bid1.5
Ask2.75
volume0
Intrest55
Strike
28
28
Last Price0.4Nov 14, 2025
Change
0.7866.1%
Bid0.35
Ask0.45
volume2
Intrest162
Last Price3Nov 12, 2025
Change
-0%
Bid1.05
Ask1.65
volume0
Intrest249
Strike
29
29
Last Price1.19Nov 14, 2025
Change
0.69138%
Bid0.6
Ask0.8
volume1
Intrest1153
Last Price0.83Nov 14, 2025
Change
1.4263.11%
Bid0.7
Ask0.95
volume107
Intrest4199
Strike
30
30
Last Price0.65Nov 13, 2025
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest716
Last Price0.55Nov 14, 2025
Change
0.859.26%
Bid0.25
Ask0.7
volume11
Intrest1612
Strike
31
31
Last Price1.05Nov 13, 2025
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest160
Last Price0.45Nov 14, 2025
Change
0.340%
Bid0.15
Ask0.55
volume2
Intrest177
Strike
32
32
Last Price0.8Nov 11, 2025
Change
-0%
Bid1.4
Ask4.7
volume0
Intrest140
Last Price0.55Nov 12, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest292
Strike
33
33
Last Price2Nov 10, 2025
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest18
Last Price0.65Nov 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1193
Strike
34
34
Last Price1.7Nov 11, 2025
Change
-0%
Bid3.4
Ask6.6
volume0
Intrest25
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest793
Strike
35
35
Last Price7.8Jun 18, 2025
Change
-0%
Bid3.6
Ask7.6
volume0
Intrest1
Last Price0.85Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest34
Strike
36
36
Last Price7.5Oct 28, 2025
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest6
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
37
37
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.56Oct 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest143
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.6Oct 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest270
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.5Nov 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest297
Strike
40
40
Last Price9.8Mar 31, 2025
Change
-0%
Bid8.9
Ask12.5
volume0
Intrest0
Last Price0.21Oct 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest93
Strike
41
41
Last Price9.4Mar 21, 2025
Change
-0%
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.6Jul 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Strike
42
42
Last Price10.7Mar 28, 2025
Change
-0%
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0