Comments

Alkami Technology

ALKTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$39.28
-0.41-1.03%
In chiusura: -
$39.28
00.00%
After hour: 4:00 PM EDT
Alkami Technology (ALKT) PrevisioneNotizieUtili

Alkami Technology (ALKT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Alkami Technology (NASDAQ:ALKT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alkami Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alkami Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.550.0
12.5
50.0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.6Jun 18, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest1
Strike
15
15
Last Price0.5Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10May 20, 2024
Change
00%
Bid17.9
Ask22
volume0
Intrest1
Strike
20
20
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price19Nov 25, 2024
Change
00%
Bid16.1
Ask19.5
volume0
Intrest11
Strike
22.5
22.5
Last Price0.35Oct 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price12.8Oct 21, 2024
Change
00%
Bid13.7
Ask17
volume0
Intrest14
Strike
25
25
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Last Price8.5Nov 15, 2024
Change
00%
Bid11.1
Ask14.5
volume0
Intrest3
Strike
27.5
27.5
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price10.29Nov 26, 2024
Change
00%
Bid8.7
Ask11.9
volume0
Intrest253
Strike
30
30
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price5.9Nov 12, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest7
Strike
32.5
32.5
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price6Nov 22, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest57
Strike
35
35
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest59
Last Price3.32Nov 26, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest132
Strike
37.5
37.5
Last Price1.13Nov 26, 2024
Change
00%
Bid0.6
Ask1.5
volume0
Intrest6
Last Price1.3Nov 27, 2024
Change
0.3722.16%
Bid1.15
Ask1.9
volume6
Intrest72
Strike
40
40
Last Price2.03Nov 26, 2024
Change
00%
Bid1
Ask2.75
volume0
Intrest31
Last Price0.49Nov 27, 2024
Change
0.1624.62%
Bid0.35
Ask1.2
volume5
Intrest812
Strike
42.5
42.5
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest35
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved