$162.71
0.400.25%
Ult. Agg.: Aug 24, 7:38 AM
Allegion PLC Catena di Opzioni
ALLENYSE
Allegion Options
View Allegion (ALLE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.17
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid75.1
Ask79.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.2
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price62Jul 28, 2026
Change
-0%
Bid60.2
Ask64.3
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Strike
105
105
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Strike
110
110
Last Price0.28Jul 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
115
115
Last Price0.18Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid40.4
Ask43.8
volume0
Intrest0
Strike
120
120
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price20.12Apr 07, 2026
Change
-0%
Bid35.3
Ask39.4
volume0
Intrest1
Strike
125
125
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price16.75Apr 07, 2026
Change
-0%
Bid30.4
Ask33.9
volume0
Intrest2
Strike
130
130
Last Price0.68Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price27.6Aug 20, 2026
Change
-0%
Bid25.6
Ask29.4
volume0
Intrest42
Strike
135
135
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price23Aug 20, 2026
Change
-0%
Bid21.9
Ask24.5
volume0
Intrest10
Strike
140
140
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price16.2Aug 18, 2026
Change
-0%
Bid16.7
Ask19.6
volume0
Intrest105
Strike
145
145
Last Price1.34Aug 03, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest74
Last Price19.58Aug 11, 2026
Change
-0%
Bid12.2
Ask15.2
volume0
Intrest82
Strike
150
150
Last Price0.7Aug 18, 2026
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest7
Last Price10.6Aug 21, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest64
Strike
155
155
Last Price1.8Aug 20, 2026
Change
-0%
Bid1.6
Ask3.6
volume0
Intrest52
Last Price6.36Aug 17, 2026
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest490
Strike
160
160
Last Price3.4Aug 24, 2026
Change
0.4816.44%
Bid2.9
Ask4
volume2
Intrest74
Last Price3.81Aug 21, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest526
Strike
165
165
Last Price5.1Aug 24, 2026
Change
0.224.14%
Bid5.5
Ask6.9
volume2
Intrest127
Last Price2.96Aug 24, 2026
Change
1.1563.54%
Bid1.5
Ask2.75
volume1
Intrest203
Strike
170
170
Last Price10.2Aug 18, 2026
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest3
Last Price1.07Aug 21, 2026
Change
-0%
Bid0.75
Ask2.35
volume0
Intrest61
Strike
175
175
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price1.02Aug 21, 2026
Change
-0%
Bid0.1
Ask1.95
volume0
Intrest90
Strike
180
180
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.6Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0