Comments
Loading...

Allogene Therapeutics

ALLONASDAQ
Logo offerto da Benzinga Data
$1.70
0.010.59%
In chiusura: -
$1.71
0.010.59%
After hour: 7:57 PM EDT

Allogene Therapeutics (NASDAQ:ALLO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allogene Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allogene Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.93Feb 18, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest13
Strike
0.5
0.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.7May 01, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest3
Strike
1
1
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price0.2Apr 29, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest154
Strike
1.5
1.5
Last Price0.24Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest111
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume15
Intrest987
Strike
2
2
Last Price0.44May 02, 2025
Change
0.2132.31%
Bid0.35
Ask0.5
volume5
Intrest128
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1030
Strike
2.5
2.5
Last Price0.98Mar 24, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest90
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
5
5
Last Price3.5Apr 07, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest11
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
7.5
7.5
Last Price5Nov 26, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest0