Comments

Ally Financial

ALLYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.12
-0.88-2.67%
In chiusura: -
$30.00
-2.12-6.60%
After hour: Apr 4, 7:53 PM EDT
I risultati di Q1 2025 tra 11 giorni da adesso in gio apr 17th, prima dell'apertura del mercato
Ally Financial (ALLY) PrevisioneNotizieUtili

Ally Financial (ALLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ally Financial (NYSE:ALLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ally Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ally Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.050.0
18.0
50.0
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price16.71Apr 01, 2025
Change
00%
Bid11.9
Ask13.1
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
24.5
24.5
Last Price0.16Apr 04, 2025
Change
-
Bid0.1
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
25.5
25.5
Last Price0.2Apr 04, 2025
Change
-
Bid0.15
Ask0.25
volume5
Intrest0
Last Price10.71Apr 01, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price6Apr 04, 2025
Change
-
Bid5.6
Ask6.5
volume2
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
27
27
Last Price0.3Apr 04, 2025
Change
-
Bid0.2
Ask0.35
volume5
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 04, 2025
Change
-
Bid0.25
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price0.5Apr 04, 2025
Change
0.3150%
Bid0.3
Ask0.5
volume202
Intrest20
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.55Apr 04, 2025
Change
-
Bid0.4
Ask0.55
volume9
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
29
29
Last Price0.55Apr 04, 2025
Change
0.43358.33%
Bid0.45
Ask0.7
volume10
Intrest15
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.55
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price1.3Apr 04, 2025
Change
1.09519.05%
Bid0.65
Ask0.9
volume2
Intrest27
Last Price2.65Apr 04, 2025
Change
-
Bid2.5
Ask2.85
volume13
Intrest0
Strike
30.5
30.5
Last Price0.85Apr 04, 2025
Change
0.63286.36%
Bid0.8
Ask1.55
volume14
Intrest10
Last Price2.25Apr 04, 2025
Change
2.2850.33%
Bid1.65
Ask3.7
volume1
Intrest8
Strike
31
31
Last Price1Apr 04, 2025
Change
0.65185.71%
Bid0.95
Ask1.2
volume12
Intrest11
Last Price1.9Apr 04, 2025
Change
4.3169.4%
Bid1.35
Ask2.1
volume4
Intrest3
Strike
31.5
31.5
Last Price1.14Apr 04, 2025
Change
-
Bid1.1
Ask1.4
volume2
Intrest0
Last Price1.4Apr 04, 2025
Change
-
Bid0.6
Ask1.85
volume15
Intrest0
Strike
32
32
Last Price1.65Apr 04, 2025
Change
0.95135.71%
Bid1.3
Ask1.65
volume4
Intrest3007
Last Price1.26Apr 04, 2025
Change
0.096.67%
Bid1.25
Ask1.45
volume4
Intrest16
Strike
32.5
32.5
Last Price1.9Apr 04, 2025
Change
1.05123.53%
Bid1.55
Ask2.15
volume5
Intrest20
Last Price0.85Apr 04, 2025
Change
0.432%
Bid0.9
Ask1.25
volume4
Intrest2
Strike
33
33
Last Price2.1Apr 04, 2025
Change
1.1110%
Bid1.7
Ask2.15
volume5
Intrest18
Last Price1Apr 03, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest5
Strike
33.5
33.5
Last Price2.2Apr 04, 2025
Change
0.8866.67%
Bid2.1
Ask2.3
volume7
Intrest1502
Last Price0.7Apr 04, 2025
Change
00%
Bid0.6
Ask0.75
volume6
Intrest12
Strike
34
34
Last Price3.15Apr 04, 2025
Change
1.6103.23%
Bid2.3
Ask2.65
volume4
Intrest26
Last Price0.5Apr 04, 2025
Change
0.059.09%
Bid0.45
Ask0.6
volume13
Intrest37
Strike
34.5
34.5
Last Price3.07Apr 04, 2025
Change
2.821128%
Bid2.8
Ask2.95
volume136
Intrest83
Last Price0.42Apr 04, 2025
Change
0.012.44%
Bid0.3
Ask1.45
volume16
Intrest21
Strike
35
35
Last Price2.22Apr 03, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest10
Last Price0.36Apr 04, 2025
Change
0.0724.14%
Bid0.25
Ask0.35
volume2
Intrest10
Strike
35.5
35.5
Last Price4.2Apr 04, 2025
Change
1.4552.73%
Bid3.3
Ask4.2
volume1
Intrest9
Last Price0.15Apr 04, 2025
Change
0.0731.82%
Bid-
Ask0.3
volume2
Intrest57
Strike
36
36
Last Price5.11Apr 04, 2025
Change
2.0164.84%
Bid3.8
Ask4.2
volume37
Intrest65
Last Price0.15Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest69
Strike
36.5
36.5
Last Price0.9Apr 02, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest34
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume21
Intrest56
Strike
37
37
Last Price3.6Apr 03, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest66
Last Price0.77Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
37.5
37.5
Last Price4.19Apr 03, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest875
Last Price0.53Apr 02, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest27
Strike
38
38
Last Price1.65Apr 02, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest32
Last Price0.25Apr 01, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest125
Strike
38.5
38.5
Last Price4.7Apr 03, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest7
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
39
39
Last Price1.7Mar 24, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest1
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
39.5
39.5
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
41
41
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved