Comments

Ally Financial

ALLYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$35.00
-0.28-0.79%
In chiusura: -
$34.94
-0.06-0.17%
After hour: 7:47 PM EDT
Ally Financial (ALLY) PrevisioneNotizieUtili

Ally Financial (ALLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ally Financial (NYSE:ALLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ally Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ally Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.050.0
18.0
50.0
Last Price17.96May 14, 2025
Change
00%
Bid15.1
Ask15.8
volume0
Intrest3
Strike
18
18
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price16.99May 14, 2025
Change
00%
Bid14.1
Ask14.8
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Strike
23
23
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Strike
24
24
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest206
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Apr 04, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.12Apr 25, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest1
Strike
28
28
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
28.5
28.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.7Apr 11, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Strike
29
29
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Apr 23, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Strike
30
30
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5May 14, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest65
Strike
31
31
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.75May 07, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest1
Strike
31.5
31.5
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price1.47May 06, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest42
Strike
32
32
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price1.77May 21, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest44
Strike
32.5
32.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.5May 23, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest524
Strike
33
33
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
33.5
33.5
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Strike
34
34
Last Price0.63May 23, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest33
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
34.5
34.5
Last Price0.82May 23, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest42
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
35
35
Last Price1.3May 22, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest9
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
35.5
35.5
Last Price2.12May 23, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest12
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Strike
36
36
Last Price1.15May 21, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
36.5
36.5
Last Price1.1May 19, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest7
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
37
37
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
37.5
37.5
Last Price1.7May 14, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
38
38
Last Price2.24May 20, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
40
40
Last Price4.1May 14, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
41
41
Last Price5.07May 14, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price7.14May 14, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price10.72May 23, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price11.63May 23, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price13.63May 23, 2025
Change
00%
Bid13
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price16.58May 23, 2025
Change
00%
Bid16.1
Ask16.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved