$43.73
0.140.32%
In chiusura: Sep 4, 5:00 PM EST
$43.73
N/A
Post-mercato: Sep 4, 4:00 PM EST
Ally Financial Inc Catena di Opzioni
ALLYNYSE
Ally Financial Options
View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.19Jul 30, 2026
Change
-0%
Bid22.9
Ask24.3
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid18.1
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Strike
30
30
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Strike
35
35
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest288
Last Price10.55Jun 22, 2026
Change
-0%
Bid7.1
Ask8.1
volume0
Intrest2
Strike
36
36
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest91
Last Price8.63Apr 29, 2026
Change
-0%
Bid6
Ask7.1
volume0
Intrest1
Strike
37
37
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest148
Last Price5.1Aug 28, 2026
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest15
Strike
38
38
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1567
Last Price3.45Sep 01, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest50
Strike
39
39
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest208
Last Price3.4Sep 04, 2026
Change
1.1752.47%
Bid3.5
Ask4.1
volume4
Intrest57
Strike
40
40
Last Price0.1Sep 04, 2026
Change
0.0323.08%
Bid0.05
Ask0.15
volume14
Intrest1377
Last Price1.52Sep 01, 2026
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest30
Strike
41
41
Last Price0.2Sep 03, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest670
Last Price1.45Sep 02, 2026
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest3676
Strike
42
42
Last Price0.3Sep 04, 2026
Change
0.0514.29%
Bid0.25
Ask0.4
volume2
Intrest2555
Last Price1.37Sep 04, 2026
Change
0.1310.48%
Bid1.3
Ask1.45
volume12
Intrest3624
Strike
43
43
Last Price0.55Sep 04, 2026
Change
0.1521.43%
Bid0.45
Ask0.65
volume1
Intrest1895
Last Price0.8Sep 04, 2026
Change
0.056.67%
Bid0.75
Ask0.9
volume1
Intrest5932
Strike
44
44
Last Price0.9Sep 04, 2026
Change
0.2723.08%
Bid0.85
Ask1.1
volume1
Intrest140
Last Price0.43Sep 04, 2026
Change
0.0616.22%
Bid0.3
Ask0.5
volume34
Intrest7788
Strike
45
45
Last Price2.7Aug 28, 2026
Change
-0%
Bid1.4
Ask1.85
volume0
Intrest879
Last Price0.15Sep 02, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest3034
Strike
46
46
Last Price2.28Sep 04, 2026
Change
0.9729.85%
Bid2.2
Ask2.55
volume1
Intrest166
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7535
Strike
47
47
Last Price3.55Aug 07, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest66
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest361
Strike
48
48
Last Price4.4Apr 21, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest572
Strike
49
49
Last Price4.5Jun 17, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest645
Strike
50
50
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest802
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid15.8
Ask17.2
volume0
Intrest0