Comments

Ally Financial

ALLYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.19
1.664.67%
In chiusura: -
$37.19
00.00%
After hour: 4:33 PM EDT
Ally Financial (ALLY) PrevisioneNotizieUtili

Ally Financial (ALLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Ally Financial (NYSE:ALLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ally Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ally Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid17.1
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Strike
26
26
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.1Oct 22, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Strike
29
29
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest317
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
30
30
Last Price0.26Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.7Nov 11, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest1
Strike
31
31
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
32
32
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.1Nov 12, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest8
Strike
33
33
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
33.5
33.5
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.41Nov 21, 2024
Change
1.8111.8%
Bid3.1
Ask3.4
volume38
Intrest46
Strike
34
34
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price2.25Nov 21, 2024
Change
1.13100.89%
Bid2.65
Ask5.2
volume1
Intrest103
Strike
34.5
34.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price1.6Nov 21, 2024
Change
1166.67%
Bid1.9
Ask4.2
volume11
Intrest170
Strike
35
35
Last Price0.04Nov 21, 2024
Change
0.1680%
Bid-
Ask0.4
volume8
Intrest145
Last Price1.26Nov 21, 2024
Change
0.91260%
Bid1.65
Ask1.9
volume13
Intrest20
Strike
35.5
35.5
Last Price0.05Nov 21, 2024
Change
0.385.71%
Bid-
Ask1
volume53
Intrest130
Last Price1.39Nov 21, 2024
Change
1.21672.22%
Bid1.15
Ask1.5
volume44
Intrest94
Strike
36
36
Last Price0.11Nov 21, 2024
Change
0.4981.67%
Bid-
Ask0.3
volume5
Intrest129
Last Price0.5Nov 21, 2024
Change
0.45900%
Bid0.75
Ask1.25
volume11
Intrest44
Strike
36.5
36.5
Last Price0.2Nov 21, 2024
Change
0.7679.17%
Bid-
Ask0.8
volume51
Intrest74
Last Price0.6Nov 21, 2024
Change
0.571900%
Bid0.4
Ask0.75
volume70
Intrest415
Strike
37
37
Last Price0.2Nov 21, 2024
Change
1.2786.39%
Bid0.1
Ask0.3
volume7
Intrest32
Last Price0.3Nov 21, 2024
Change
0.22275%
Bid0.15
Ask0.45
volume27
Intrest306
Strike
37.5
37.5
Last Price2Nov 19, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest82
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid0.05
Ask0.2
volume15
Intrest214
Strike
38
38
Last Price2.44Nov 20, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
38.5
38.5
Last Price2.98Nov 19, 2024
Change
00%
Bid1.1
Ask2.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Strike
39
39
Last Price1.77Nov 07, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest1
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid2.1
Ask2.35
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
0.0660%
Bid-
Ask0.25
volume5
Intrest37
Strike
40
40
Last Price-
Change
-
Bid2.55
Ask2.9
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid2.45
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved