$13.72
1.3210.65%
In chiusura: Sep 25, 5:00 PM EST
$13.90
0.181.31%
Post-mercato: Sep 25, 7:58 PM EST
Almonty Industries Inc Catena di Opzioni
ALMNASDAQ
Almonty Indus Options
View Almonty Indus (ALM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.8Sep 25, 2026
Change
1.0940.22%
Bid3.2
Ask4.3
volume1
Intrest3
Strike
10
10
Last Price0.11Sep 25, 2026
Change
0.0738.89%
Bid-
Ask0.15
volume20
Intrest167
Last Price1.85Sep 25, 2026
Change
0.876.19%
Bid1.15
Ask1.95
volume186
Intrest290
Strike
12.5
12.5
Last Price0.5Sep 25, 2026
Change
0.550%
Bid0.25
Ask0.6
volume54
Intrest690
Last Price0.57Sep 25, 2026
Change
0.37185%
Bid0.55
Ask0.65
volume318
Intrest820
Strike
15
15
Last Price1.75Sep 25, 2026
Change
1.0537.5%
Bid1.6
Ask1.9
volume28
Intrest984
Last Price0.25Sep 25, 2026
Change
0.15150%
Bid0.1
Ask0.25
volume84
Intrest1449
Strike
17.5
17.5
Last Price3.83Sep 25, 2026
Change
1.1823.55%
Bid3.4
Ask4.7
volume26
Intrest303
Last Price0.07Sep 25, 2026
Change
0.0240%
Bid0.05
Ask0.2
volume28
Intrest1127
Strike
20
20
Last Price5.93Sep 22, 2026
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest21
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2220
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.0750%
Bid-
Ask0.2
volume1
Intrest9
Strike
25
25
Last Price12.32Sep 24, 2026
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest0