Alumis Options
View Alumis (ALMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.2Oct 16, 2026
Bid3.5
Ask7.9
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid2.25
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.25
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.65Oct 14, 2026
Bid0.95
Ask2.15
volume0
Intrest10
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.75Oct 19, 2026
Bid0.05
Ask1.95
volume0
Intrest310
Last Price0.35Oct 20, 2026
Bid-
Ask0.8
volume0
Intrest100
Last Price0.55Oct 22, 2026
Bid0.05
Ask1.15
volume0
Intrest1305
Last Price0.7Oct 21, 2026
Bid0.3
Ask1.35
volume0
Intrest257
Last Price0.2Oct 23, 2026
Bid-
Ask0.3
volume5
Intrest546
Last Price1.45Oct 22, 2026
Bid0.85
Ask2.35
volume0
Intrest133
Last Price0.1Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest198
Last Price2.87Oct 16, 2026
Bid1.85
Ask3.4
volume0
Intrest39
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.96Oct 20, 2026
Bid1.75
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid2.75
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Bid6.1
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.1
Ask11.4
volume0
Intrest0
